[{"fund_id":2,"net_asset_value_date":"05/15/2026","net_asset_value":"11.58552400","assets_under_management":"269283365.0137667175040000","outstanding_shares":"23243088.96289600","net_income_expenses":"32601.89857100"},{"fund_id":2,"net_asset_value_date":"05/14/2026","net_asset_value":"11.58412200","assets_under_management":"269264599.9489492168980000","outstanding_shares":"23244282.12590900","net_income_expenses":"31160.31675500"},{"fund_id":2,"net_asset_value_date":"05/13/2026","net_asset_value":"11.58276600","assets_under_management":"266279642.5628146106520000","outstanding_shares":"22989296.56032200","net_income_expenses":"135150.57987500"},{"fund_id":2,"net_asset_value_date":"05/12/2026","net_asset_value":"11.57679600","assets_under_management":"262092920.5370558839680000","outstanding_shares":"22639504.10260800","net_income_expenses":"4758.95670700"},{"fund_id":2,"net_asset_value_date":"05/11/2026","net_asset_value":"11.57658600","assets_under_management":"262040500.8648880292700000","outstanding_shares":"22635386.70769500","net_income_expenses":"38294.61623600"},{"fund_id":2,"net_asset_value_date":"05/08/2026","net_asset_value":"11.57484200","assets_under_management":"254108520.5397828517940000","outstanding_shares":"21953519.58495700","net_income_expenses":"-5694.19076400"},{"fund_id":2,"net_asset_value_date":"05/07/2026","net_asset_value":"11.57510100","assets_under_management":"254221521.8289956979630000","outstanding_shares":"21962790.80666300","net_income_expenses":"168921.17254800"},{"fund_id":2,"net_asset_value_date":"05/06/2026","net_asset_value":"11.56806600","assets_under_management":"277758247.4362147228320000","outstanding_shares":"24010776.51495200","net_income_expenses":"-6797.86308500"},{"fund_id":2,"net_asset_value_date":"05/05/2026","net_asset_value":"11.56835200","assets_under_management":"274461543.9768385743040000","outstanding_shares":"23725206.83817700","net_income_expenses":"27707.62308400"},{"fund_id":2,"net_asset_value_date":"05/04/2026","net_asset_value":"11.5672","assets_under_management":"278192005.582643570400","outstanding_shares":"24050073.10175700","net_income_expenses":"38762.01605400"},{"fund_id":2,"net_asset_value_date":"05/01/2026","net_asset_value":"11.56568300","assets_under_management":"295409873.4099110590210000","outstanding_shares":"25541930.67628700","net_income_expenses":"-44675.95373200"},{"fund_id":2,"net_asset_value_date":"04/30/2026","net_asset_value":"11.56754600","assets_under_management":"277284536.6741053660460000","outstanding_shares":"23970904.17225100","net_income_expenses":"-103476.34091900"},{"fund_id":2,"net_asset_value_date":"04/29/2026","net_asset_value":"11.57201900","assets_under_management":"267736154.0213551197400000","outstanding_shares":"23136511.78946000","net_income_expenses":"110635.53370400"},{"fund_id":2,"net_asset_value_date":"04/28/2026","net_asset_value":"11.56705000","assets_under_management":"257554953.8866320659500000","outstanding_shares":"22266260.96425900","net_income_expenses":"32482.60198200"},{"fund_id":2,"net_asset_value_date":"04/27/2026","net_asset_value":"11.56558400","assets_under_management":"256207195.9060647748320000","outstanding_shares":"22152551.56212300","net_income_expenses":"129812.89463500"},{"fund_id":2,"net_asset_value_date":"04/24/2026","net_asset_value":"11.55975400","assets_under_management":"257392667.4093838063260000","outstanding_shares":"22266275.51151900","net_income_expenses":"-12937.63009800"},{"fund_id":2,"net_asset_value_date":"04/23/2026","net_asset_value":"11.56033200","assets_under_management":"258882036.1823065926360000","outstanding_shares":"22393996.65877300","net_income_expenses":"272180.51647400"},{"fund_id":2,"net_asset_value_date":"04/22/2026","net_asset_value":"11.54821000","assets_under_management":"259302099.0555263908900000","outstanding_shares":"22453878.05170900","net_income_expenses":"51737.34753000"},{"fund_id":2,"net_asset_value_date":"04/21/2026","net_asset_value":"11.54590800","assets_under_management":"259467074.9209162686480000","outstanding_shares":"22472643.54790600","net_income_expenses":"-22474.97065900"},{"fund_id":2,"net_asset_value_date":"04/20/2026","net_asset_value":"11.54690800","assets_under_management":"259449293.9594873119400000","outstanding_shares":"22469157.45405500","net_income_expenses":"72270.20968200"},{"fund_id":2,"net_asset_value_date":"04/17/2026","net_asset_value":"11.54369100","assets_under_management":"259377010.6799576170050000","outstanding_shares":"22469157.45405500","net_income_expenses":"49890.95996600"},{"fund_id":2,"net_asset_value_date":"04/16/2026","net_asset_value":"11.54148000","assets_under_management":"260412220.8034310799600000","outstanding_shares":"22563156.61452700","net_income_expenses":"-70592.59358000"},{"fund_id":2,"net_asset_value_date":"04/15/2026","net_asset_value":"11.54497800","assets_under_management":"232989898.9269054814440000","outstanding_shares":"20181060.45129800","net_income_expenses":"64985.76485100"},{"fund_id":2,"net_asset_value_date":"04/14/2026","net_asset_value":"11.5418","assets_under_management":"232228385.762331898400","outstanding_shares":"20120638.52798800","net_income_expenses":"10524.78828100"},{"fund_id":2,"net_asset_value_date":"04/13/2026","net_asset_value":"11.54128500","assets_under_management":"236017433.1511032154650000","outstanding_shares":"20449840.13054900","net_income_expenses":"48378.98105200"},{"fund_id":2,"net_asset_value_date":"04/10/2026","net_asset_value":"11.53897600","assets_under_management":"241786025.0900824423360000","outstanding_shares":"20953854.57861100","net_income_expenses":"55510.95913400"},{"fund_id":2,"net_asset_value_date":"04/09/2026","net_asset_value":"11.53636000","assets_under_management":"244720670.8124477235200000","outstanding_shares":"21212988.39603200","net_income_expenses":"60258.19494300"},{"fund_id":2,"net_asset_value_date":"04/08/2026","net_asset_value":"11.53354000","assets_under_management":"250553285.5540916191200000","outstanding_shares":"21723884.04202800","net_income_expenses":"-126749.85510300"},{"fund_id":2,"net_asset_value_date":"04/07/2026","net_asset_value":"11.53936500","assets_under_management":"251092162.3839129138150000","outstanding_shares":"21759616.96193100","net_income_expenses":"218031.91700200"},{"fund_id":2,"net_asset_value_date":"04/06/2026","net_asset_value":"11.52941700","assets_under_management":"252742276.6569502177830000","outstanding_shares":"21921514.04159900","net_income_expenses":"-130351.75425900"},{"fund_id":2,"net_asset_value_date":"04/02/2026","net_asset_value":"11.53495000","assets_under_management":"271733470.1888056386500000","outstanding_shares":"23557403.38612700","net_income_expenses":"239745.27060500"},{"fund_id":2,"net_asset_value_date":"04/01/2026","net_asset_value":"11.52483700","assets_under_management":"273203699.0074564575330000","outstanding_shares":"23705645.38200900","net_income_expenses":"-34731.26629900"},{"fund_id":2,"net_asset_value_date":"03/31/2026","net_asset_value":"11.52630200","assets_under_management":"273238426.7778154024800000","outstanding_shares":"23705645.29524000","net_income_expenses":"61634.50625200"},{"fund_id":2,"net_asset_value_date":"03/30/2026","net_asset_value":"11.52370300","assets_under_management":"273309960.6701550737200000","outstanding_shares":"23717199.29524000","net_income_expenses":"664.01571400"},{"fund_id":2,"net_asset_value_date":"03/27/2026","net_asset_value":"11.52367500","assets_under_management":"273378264.0819100512000000","outstanding_shares":"23723184.14758400","net_income_expenses":"-27098.11383400"},{"fund_id":2,"net_asset_value_date":"03/26/2026","net_asset_value":"11.52481800","assets_under_management":"273405366.0800540821080000","outstanding_shares":"23723182.96740600","net_income_expenses":"334587.32123500"},{"fund_id":2,"net_asset_value_date":"03/25/2026","net_asset_value":"11.51071400","assets_under_management":"273070774.3074817878840000","outstanding_shares":"23723182.96740600","net_income_expenses":"-9672.69775500"},{"fund_id":2,"net_asset_value_date":"03/24/2026","net_asset_value":"11.51112200","assets_under_management":"272502326.8750429074680000","outstanding_shares":"23672959.67109400","net_income_expenses":"40477.94177100"},{"fund_id":2,"net_asset_value_date":"03/23/2026","net_asset_value":"11.50943900","assets_under_management":"276756818.8174631446140000","outstanding_shares":"24046073.73282600","net_income_expenses":"30145.51294500"},{"fund_id":2,"net_asset_value_date":"03/20/2026","net_asset_value":"11.50823200","assets_under_management":"287396619.6295115870480000","outstanding_shares":"24973133.98178900","net_income_expenses":"-102985.11845500"},{"fund_id":2,"net_asset_value_date":"03/19/2026","net_asset_value":"11.51236500","assets_under_management":"286875806.8161067368150000","outstanding_shares":"24918929.06593100","net_income_expenses":"248217.42662000"},{"fund_id":2,"net_asset_value_date":"03/18/2026","net_asset_value":"11.50240400","assets_under_management":"286628590.0728289981240000","outstanding_shares":"24919016.06593100","net_income_expenses":"-41594.17068300"},{"fund_id":2,"net_asset_value_date":"03/17/2026","net_asset_value":"11.50407100","assets_under_management":"287041481.4844909051010000","outstanding_shares":"24951296.06593100","net_income_expenses":"15217.97450800"},{"fund_id":2,"net_asset_value_date":"03/16/2026","net_asset_value":"11.50346100","assets_under_management":"287026259.0640133795800000","outstanding_shares":"24951295.88078000","net_income_expenses":"192008.97046300"},{"fund_id":2,"net_asset_value_date":"03/13/2026","net_asset_value":"11.49581000","assets_under_management":"288512009.0919195318000000","outstanding_shares":"25097144.88078000","net_income_expenses":"24108.22488500"},{"fund_id":2,"net_asset_value_date":"03/12/2026","net_asset_value":"11.49484100","assets_under_management":"285952653.7313587670660000","outstanding_shares":"24876608.01322600","net_income_expenses":"63937.58246400"},{"fund_id":2,"net_asset_value_date":"03/11/2026","net_asset_value":"11.49220100","assets_under_management":"278307092.4499160480220000","outstanding_shares":"24217040.09962200","net_income_expenses":"12901.87890400"},{"fund_id":2,"net_asset_value_date":"03/10/2026","net_asset_value":"11.49166800","assets_under_management":"278532050.8132773423000000","outstanding_shares":"24237739.10047500","net_income_expenses":"-32389.65215400"},{"fund_id":2,"net_asset_value_date":"03/09/2026","net_asset_value":"11.49300700","assets_under_management":"278098261.4349528041990000","outstanding_shares":"24197171.50045700","net_income_expenses":"-30878.69260400"},{"fund_id":2,"net_asset_value_date":"03/06/2026","net_asset_value":"11.49428100","assets_under_management":"278672543.0686074733950000","outstanding_shares":"24244451.92079500","net_income_expenses":"107529.93865600"},{"fund_id":2,"net_asset_value_date":"03/05/2026","net_asset_value":"11.48993700","assets_under_management":"284442876.5023642650090000","outstanding_shares":"24755825.59785700","net_income_expenses":"62310.26982200"},{"fund_id":2,"net_asset_value_date":"03/04/2026","net_asset_value":"11.48743700","assets_under_management":"286343388.1343159264530000","outstanding_shares":"24926655.80096900","net_income_expenses":"-92377.84014700"},{"fund_id":2,"net_asset_value_date":"03/03/2026","net_asset_value":"11.49114400","assets_under_management":"286411761.2712653559360000","outstanding_shares":"24924564.62744400","net_income_expenses":"92228.57814500"},{"fund_id":2,"net_asset_value_date":"03/02/2026","net_asset_value":"11.48743900","assets_under_management":"285982135.8728645417790000","outstanding_shares":"24895203.87206100","net_income_expenses":"-179308.18890300"},{"fund_id":2,"net_asset_value_date":"02/27/2026","net_asset_value":"11.49471200","assets_under_management":"283377982.7067817921440000","outstanding_shares":"24652899.76006200","net_income_expenses":"128855.82476500"},{"fund_id":2,"net_asset_value_date":"02/26/2026","net_asset_value":"11.48948900","assets_under_management":"283418593.2083521814590000","outstanding_shares":"24667641.28573100","net_income_expenses":"187798.79216900"},{"fund_id":2,"net_asset_value_date":"02/25/2026","net_asset_value":"11.48191800","assets_under_management":"284832819.6873856756500000","outstanding_shares":"24807076.63017500","net_income_expenses":"-10871.63985500"},{"fund_id":2,"net_asset_value_date":"02/24/2026","net_asset_value":"11.48235600","assets_under_management":"284843451.7580583319200000","outstanding_shares":"24807056.30082000","net_income_expenses":"38538.27556900"},{"fund_id":2,"net_asset_value_date":"02/23/2026","net_asset_value":"11.48080300","assets_under_management":"284804513.3555083988520000","outstanding_shares":"24807020.32388400","net_income_expenses":"4349.00552800"},{"fund_id":2,"net_asset_value_date":"02/20/2026","net_asset_value":"11.48062600","assets_under_management":"282405595.6547780276300000","outstanding_shares":"24598449.21825500","net_income_expenses":"-8628.62620300"},{"fund_id":2,"net_asset_value_date":"02/19/2026","net_asset_value":"11.48097600","assets_under_management":"282956495.2798438876320000","outstanding_shares":"24645683.02205700","net_income_expenses":"33826.16059000"},{"fund_id":2,"net_asset_value_date":"02/18/2026","net_asset_value":"11.47976000","assets_under_management":"319165324.0362068569600000","outstanding_shares":"27802438.73009600","net_income_expenses":"21214.42580500"},{"fund_id":2,"net_asset_value_date":"02/17/2026","net_asset_value":"11.47901700","assets_under_management":"328042668.8224987737150000","outstanding_shares":"28577592.38639500","net_income_expenses":"124923.18772300"},{"fund_id":2,"net_asset_value_date":"02/13/2026","net_asset_value":"11.47461200","assets_under_management":"325383553.9843260778920000","outstanding_shares":"28356824.08994100","net_income_expenses":"3352.55317000"},{"fund_id":2,"net_asset_value_date":"02/12/2026","net_asset_value":"11.47449900","assets_under_management":"339755778.9388709572830000","outstanding_shares":"29609639.50921700","net_income_expenses":"34765.90846900"},{"fund_id":2,"net_asset_value_date":"02/11/2026","net_asset_value":"11.47337200","assets_under_management":"354205224.2937027014640000","outstanding_shares":"30871937.58676200","net_income_expenses":"47467.00442900"},{"fund_id":2,"net_asset_value_date":"02/10/2026","net_asset_value":"11.47182500","assets_under_management":"351858727.4659647352500000","outstanding_shares":"30671556.39717000","net_income_expenses":"130485.57222400"},{"fund_id":2,"net_asset_value_date":"02/09/2026","net_asset_value":"11.46756700","assets_under_management":"351398763.9044271225860000","outstanding_shares":"30642835.04115800","net_income_expenses":"-235771.62655900"},{"fund_id":2,"net_asset_value_date":"02/06/2026","net_asset_value":"11.47525200","assets_under_management":"352025367.0482339318880000","outstanding_shares":"30676918.21044400","net_income_expenses":"289990.54217600"},{"fund_id":2,"net_asset_value_date":"02/05/2026","net_asset_value":"11.46581500","assets_under_management":"352310759.9392970600600000","outstanding_shares":"30727057.77472400","net_income_expenses":"-218495.90879800"},{"fund_id":2,"net_asset_value_date":"02/04/2026","net_asset_value":"11.47275200","assets_under_management":"361345418.2414186953920000","outstanding_shares":"31495966.98694600","net_income_expenses":"277290.46900800"},{"fund_id":2,"net_asset_value_date":"02/03/2026","net_asset_value":"11.46431600","assets_under_management":"376822367.8103854263120000","outstanding_shares":"32869153.97398200","net_income_expenses":"43253.91682100"},{"fund_id":2,"net_asset_value_date":"02/02/2026","net_asset_value":"11.46304400","assets_under_management":"389940889.2565941140000000","outstanding_shares":"34017219.96850000","net_income_expenses":"279450.41815900"},{"fund_id":2,"net_asset_value_date":"01/30/2026","net_asset_value":"11.45484500","assets_under_management":"390390530.1056902391550000","outstanding_shares":"34080821.70519900","net_income_expenses":"-299472.74581700"},{"fund_id":2,"net_asset_value_date":"01/29/2026","net_asset_value":"11.46326900","assets_under_management":"407517125.3914607258040000","outstanding_shares":"35549817.89151600","net_income_expenses":"385884.11023200"},{"fund_id":2,"net_asset_value_date":"01/28/2026","net_asset_value":"11.45242200","assets_under_management":"407441317.0500185809620000","outstanding_shares":"35576868.98457100","net_income_expenses":"109544.47774900"},{"fund_id":2,"net_asset_value_date":"01/27/2026","net_asset_value":"11.44945200","assets_under_management":"422220107.6061460201080000","outstanding_shares":"36876883.50552900","net_income_expenses":"-6725.28331600"},{"fund_id":2,"net_asset_value_date":"01/26/2026","net_asset_value":"11.44963300","assets_under_management":"423226702.2792836302210000","outstanding_shares":"36964215.55863700","net_income_expenses":"74737.82111700"},{"fund_id":2,"net_asset_value_date":"01/23/2026","net_asset_value":"11.44769500","assets_under_management":"441409156.5477434961400000","outstanding_shares":"38558780.30885200","net_income_expenses":"-80426.82778400"},{"fund_id":2,"net_asset_value_date":"01/22/2026","net_asset_value":"11.44978400","assets_under_management":"440832749.2788571601280000","outstanding_shares":"38501403.10759200","net_income_expenses":"47486.58640400"},{"fund_id":2,"net_asset_value_date":"01/21/2026","net_asset_value":"11.44855300","assets_under_management":"441657503.8520666482540000","outstanding_shares":"38577583.02311800","net_income_expenses":"-292292.17949800"},{"fund_id":2,"net_asset_value_date":"01/20/2026","net_asset_value":"11.45604200","assets_under_management":"447150656.0602895462740000","outstanding_shares":"39031862.49319700","net_income_expenses":"516896.63741600"},{"fund_id":2,"net_asset_value_date":"01/16/2026","net_asset_value":"11.44305300","assets_under_management":"455398338.1449102845730000","outstanding_shares":"39796926.40984100","net_income_expenses":"-185811.13198100"},{"fund_id":2,"net_asset_value_date":"01/15/2026","net_asset_value":"11.44756200","assets_under_management":"471759119.1879315503880000","outstanding_shares":"41210444.56347400","net_income_expenses":"282598.29909900"},{"fund_id":2,"net_asset_value_date":"01/14/2026","net_asset_value":"11.44045700","assets_under_management":"455021981.4536171546190000","outstanding_shares":"39773059.89206700","net_income_expenses":"259215.69069500"},{"fund_id":2,"net_asset_value_date":"01/13/2026","net_asset_value":"11.43425700","assets_under_management":"478091490.7938876797670000","outstanding_shares":"41812204.39543100","net_income_expenses":"-103271.74789100"},{"fund_id":2,"net_asset_value_date":"01/12/2026","net_asset_value":"11.43670900","assets_under_management":"481824914.9463976403400000","outstanding_shares":"42129682.14426000","net_income_expenses":"171925.11968200"},{"fund_id":2,"net_asset_value_date":"01/09/2026","net_asset_value":"11.43256400","assets_under_management":"474202273.1708010222760000","outstanding_shares":"41478208.49030900","net_income_expenses":"69808.91990500"},{"fund_id":2,"net_asset_value_date":"01/08/2026","net_asset_value":"11.43088700","assets_under_management":"475897330.1194738000050000","outstanding_shares":"41632581.10411500","net_income_expenses":"40105.73292900"},{"fund_id":2,"net_asset_value_date":"01/07/2026","net_asset_value":"11.42991000","assets_under_management":"469074977.2301551164900000","outstanding_shares":"41039253.78503900","net_income_expenses":"233764.91594900"},{"fund_id":2,"net_asset_value_date":"01/06/2026","net_asset_value":"11.42420400","assets_under_management":"468049695.5184450475680000","outstanding_shares":"40970005.04529200","net_income_expenses":"-111014.92452100"},{"fund_id":2,"net_asset_value_date":"01/05/2026","net_asset_value":"11.42692300","assets_under_management":"466460174.4640382879470000","outstanding_shares":"40821153.20668900","net_income_expenses":"376176.65090200"},{"fund_id":2,"net_asset_value_date":"01/02/2026","net_asset_value":"11.41778800","assets_under_management":"470133165.9399993744560000","outstanding_shares":"41175503.16576200","net_income_expenses":"42636.54941100"},{"fund_id":2,"net_asset_value_date":"12/31/2025","net_asset_value":"11.41675300","assets_under_management":"470309822.4280946467300000","outstanding_shares":"41194709.42641000","net_income_expenses":"160776.18744800"},{"fund_id":2,"net_asset_value_date":"12/30/2025","net_asset_value":"11.41286700","assets_under_management":"472252655.0997714158250000","outstanding_shares":"41378967.71247500","net_income_expenses":"-244223.51489300"},{"fund_id":2,"net_asset_value_date":"12/29/2025","net_asset_value":"11.41876900","assets_under_management":"472485674.4132824089750000","outstanding_shares":"41377986.92777500","net_income_expenses":"-159754.12143500"},{"fund_id":2,"net_asset_value_date":"12/26/2025","net_asset_value":"11.42262900","assets_under_management":"472759195.8495930944130000","outstanding_shares":"41387949.81869700","net_income_expenses":"283775.27039000"},{"fund_id":2,"net_asset_value_date":"12/24/2025","net_asset_value":"11.41577300","assets_under_management":"472475228.4127525363110000","outstanding_shares":"41387931.27830700","net_income_expenses":"152951.70246700"},{"fund_id":2,"net_asset_value_date":"12/23/2025","net_asset_value":"11.41207700","assets_under_management":"472322046.9872919818300000","outstanding_shares":"41387912.73379000","net_income_expenses":"-89950.65311600"},{"fund_id":2,"net_asset_value_date":"12/22/2025","net_asset_value":"11.41431000","assets_under_management":"459933856.1769746448900000","outstanding_shares":"40294494.90831900","net_income_expenses":"462648.78268600"},{"fund_id":2,"net_asset_value_date":"12/19/2025","net_asset_value":"11.40275200","assets_under_management":"456471170.1705776732160000","outstanding_shares":"40031666.93185800","net_income_expenses":"193712.12937300"},{"fund_id":2,"net_asset_value_date":"12/18/2025","net_asset_value":"11.39791300","assets_under_management":"456269461.6087242770830000","outstanding_shares":"40030965.45909100","net_income_expenses":"-121394.63496700"},{"fund_id":2,"net_asset_value_date":"12/17/2025","net_asset_value":"11.40095500","assets_under_management":"454988090.0286519496500000","outstanding_shares":"39907892.80623000","net_income_expenses":"48675.64415100"},{"fund_id":2,"net_asset_value_date":"12/16/2025","net_asset_value":"11.39973400","assets_under_management":"454325413.1608939935580000","outstanding_shares":"39854036.34513700","net_income_expenses":"-45321.36399500"},{"fund_id":2,"net_asset_value_date":"12/15/2025","net_asset_value":"11.40087100","assets_under_management":"454340943.5532233285200000","outstanding_shares":"39851423.94412000","net_income_expenses":"-68239.79316900"},{"fund_id":2,"net_asset_value_date":"12/12/2025","net_asset_value":"11.40262200","assets_under_management":"444476365.9870933711620000","outstanding_shares":"38980189.46757100","net_income_expenses":"-103955.05843600"},{"fund_id":2,"net_asset_value_date":"12/11/2025","net_asset_value":"11.40528900","assets_under_management":"444516400.0239898689390000","outstanding_shares":"38974584.51285100","net_income_expenses":"324358.47436100"},{"fund_id":2,"net_asset_value_date":"12/10/2025","net_asset_value":"11.39698800","assets_under_management":"445323030.0904828198800000","outstanding_shares":"39073747.38751000","net_income_expenses":"291709.95875300"},{"fund_id":2,"net_asset_value_date":"12/09/2025","net_asset_value":"11.38940400","assets_under_management":"438095252.4166358665200000","outstanding_shares":"38465160.46113000","net_income_expenses":"131462.15189600"},{"fund_id":2,"net_asset_value_date":"12/08/2025","net_asset_value":"11.38586300","assets_under_management":"422665556.2986248754190000","outstanding_shares":"37121960.47841300","net_income_expenses":"-44166.85697700"},{"fund_id":2,"net_asset_value_date":"12/05/2025","net_asset_value":"11.38701300","assets_under_management":"437327900.9918546198130000","outstanding_shares":"38405848.92560100","net_income_expenses":"136111.24850400"},{"fund_id":2,"net_asset_value_date":"12/04/2025","net_asset_value":"11.38339900","assets_under_management":"428730759.8272854848500000","outstanding_shares":"37662807.02515000","net_income_expenses":"30834.46946500"},{"fund_id":2,"net_asset_value_date":"12/03/2025","net_asset_value":"11.38256400","assets_under_management":"420540742.7417594437560000","outstanding_shares":"36946046.84337900","net_income_expenses":"103614.39221100"},{"fund_id":2,"net_asset_value_date":"12/02/2025","net_asset_value":"11.38001500","assets_under_management":"462568429.5178888103400000","outstanding_shares":"40647435.83535600","net_income_expenses":"-181811.67502000"},{"fund_id":2,"net_asset_value_date":"12/01/2025","net_asset_value":"11.38468200","assets_under_management":"443490823.2330213940080000","outstanding_shares":"38955047.07404400","net_income_expenses":"228978.48039100"},{"fund_id":2,"net_asset_value_date":"11/28/2025","net_asset_value":"11.37998100","assets_under_management":"554208575.2827091121160000","outstanding_shares":"48700307.60883600","net_income_expenses":"524791.74904700"},{"fund_id":2,"net_asset_value_date":"11/26/2025","net_asset_value":"11.36927100","assets_under_management":"557097114.6057644338980000","outstanding_shares":"49000249.40963800","net_income_expenses":"366035.59225200"},{"fund_id":2,"net_asset_value_date":"11/25/2025","net_asset_value":"11.3618","assets_under_management":"556699254.638917277600","outstanding_shares":"48997452.39653200","net_income_expenses":"-758.40604400"},{"fund_id":2,"net_asset_value_date":"11/24/2025","net_asset_value":"11.36181500","assets_under_management":"566505325.4505141856700000","outstanding_shares":"49860460.27421800","net_income_expenses":"615825.66182300"},{"fund_id":2,"net_asset_value_date":"11/21/2025","net_asset_value":"11.34994500","assets_under_management":"588828894.9228681674850000","outstanding_shares":"51879449.18877300","net_income_expenses":"-21113.42428100"},{"fund_id":2,"net_asset_value_date":"11/20/2025","net_asset_value":"11.35033000","assets_under_management":"623069385.7756109433200000","outstanding_shares":"54894385.07740400","net_income_expenses":"85605.15434000"},{"fund_id":2,"net_asset_value_date":"11/19/2025","net_asset_value":"11.34874700","assets_under_management":"613841746.4798148603010000","outstanding_shares":"54088944.48698300","net_income_expenses":"-338832.19950600"},{"fund_id":2,"net_asset_value_date":"11/18/2025","net_asset_value":"11.35503500","assets_under_management":"611824224.9425850233700000","outstanding_shares":"53881315.64038200","net_income_expenses":"109442.95791300"},{"fund_id":2,"net_asset_value_date":"11/17/2025","net_asset_value":"11.35300200","assets_under_management":"611151524.8580208486060000","outstanding_shares":"53831711.19480300","net_income_expenses":"322007.24911800"},{"fund_id":2,"net_asset_value_date":"11/14/2025","net_asset_value":"11.34699600","assets_under_management":"608328670.0656405939600000","outstanding_shares":"53611428.96901000","net_income_expenses":"-552122.69031900"},{"fund_id":2,"net_asset_value_date":"11/13/2025","net_asset_value":"11.35738400","assets_under_management":"603669732.4140686703040000","outstanding_shares":"53152181.20775600","net_income_expenses":"194202.08008900"},{"fund_id":2,"net_asset_value_date":"11/12/2025","net_asset_value":"11.35371600","assets_under_management":"601120234.9137939825960000","outstanding_shares":"52944801.06018100","net_income_expenses":"12950.7668"},{"fund_id":2,"net_asset_value_date":"11/10/2025","net_asset_value":"11.35347100","assets_under_management":"600986693.3289376904380000","outstanding_shares":"52934181.39077800","net_income_expenses":"687243.24280900"},{"fund_id":2,"net_asset_value_date":"11/07/2025","net_asset_value":"11.34048400","assets_under_management":"600104304.8995158231840000","outstanding_shares":"52916992.33467600","net_income_expenses":"127112.44745600"},{"fund_id":2,"net_asset_value_date":"11/06/2025","net_asset_value":"11.33810900","assets_under_management":"606896692.0818086900270000","outstanding_shares":"53527152.72730300","net_income_expenses":"-129976.21124800"},{"fund_id":2,"net_asset_value_date":"11/05/2025","net_asset_value":"11.34055200","assets_under_management":"603248780.1433890165840000","outstanding_shares":"53193952.12361700","net_income_expenses":"517820.13085500"},{"fund_id":2,"net_asset_value_date":"11/04/2025","net_asset_value":"11.33088900","assets_under_management":"607195223.2294614169290000","outstanding_shares":"53587606.69436100","net_income_expenses":"-585838.85763900"},{"fund_id":2,"net_asset_value_date":"11/03/2025","net_asset_value":"11.34295300","assets_under_management":"550843074.3055403770290000","outstanding_shares":"48562581.04089300","net_income_expenses":"413678.27995800"},{"fund_id":2,"net_asset_value_date":"10/31/2025","net_asset_value":"11.33407000","assets_under_management":"527818443.1313048886400000","outstanding_shares":"46569188.57315200","net_income_expenses":"120192.80281600"},{"fund_id":2,"net_asset_value_date":"10/30/2025","net_asset_value":"11.33143600","assets_under_management":"517150211.4995746654800000","outstanding_shares":"45638541.44343000","net_income_expenses":"94697.30014100"},{"fund_id":2,"net_asset_value_date":"10/29/2025","net_asset_value":"11.32935200","assets_under_management":"514643105.7285020163440000","outstanding_shares":"45425643.56094700","net_income_expenses":"497119.33414100"},{"fund_id":2,"net_asset_value_date":"10/28/2025","net_asset_value":"11.31830700","assets_under_management":"509436813.7583991736470000","outstanding_shares":"45009983.71562100","net_income_expenses":"-169161.66288300"},{"fund_id":2,"net_asset_value_date":"10/27/2025","net_asset_value":"11.32181100","assets_under_management":"546655941.8192395268190000","outstanding_shares":"48283436.44132900","net_income_expenses":"809941.77723300"},{"fund_id":2,"net_asset_value_date":"10/24/2025","net_asset_value":"11.30490900","assets_under_management":"541740428.6184234077580000","outstanding_shares":"47920812.86266200","net_income_expenses":"-239674.63030400"},{"fund_id":2,"net_asset_value_date":"10/23/2025","net_asset_value":"11.30993600","assets_under_management":"539195970.6242651530560000","outstanding_shares":"47674537.73604600","net_income_expenses":"-89423.41378500"},{"fund_id":2,"net_asset_value_date":"10/22/2025","net_asset_value":"11.31185000","assets_under_management":"528620070.9608930732500000","outstanding_shares":"46731531.17844500","net_income_expenses":"500390.66386300"},{"fund_id":2,"net_asset_value_date":"10/21/2025","net_asset_value":"11.30103400","assets_under_management":"522841074.2854115887320000","outstanding_shares":"46264888.17619800","net_income_expenses":"308389.66888900"},{"fund_id":2,"net_asset_value_date":"10/20/2025","net_asset_value":"11.29303400","assets_under_management":"435341950.6803449838500000","outstanding_shares":"38549600.63702500","net_income_expenses":"-116494.90453100"},{"fund_id":2,"net_asset_value_date":"10/17/2025","net_asset_value":"11.29655800","assets_under_management":"373435526.2905104974500000","outstanding_shares":"33057461.06827500","net_income_expenses":"-95284.23514800"},{"fund_id":2,"net_asset_value_date":"10/16/2025","net_asset_value":"11.29946700","assets_under_management":"370163234.1389131013010000","outstanding_shares":"32759353.52870300","net_income_expenses":"82403.25439100"},{"fund_id":2,"net_asset_value_date":"10/15/2025","net_asset_value":"11.29694500","assets_under_management":"369164493.7360569054800000","outstanding_shares":"32678258.92186400","net_income_expenses":"571424.65231300"},{"fund_id":2,"net_asset_value_date":"10/14/2025","net_asset_value":"11.27890800","assets_under_management":"357330528.6092162390520000","outstanding_shares":"31681305.37186900","net_income_expenses":"-369583.22317700"},{"fund_id":2,"net_asset_value_date":"10/10/2025","net_asset_value":"11.28954900","assets_under_management":"392113877.1017260799820000","outstanding_shares":"34732466.02691800","net_income_expenses":"-388862.95409600"},{"fund_id":2,"net_asset_value_date":"10/09/2025","net_asset_value":"11.30081300","assets_under_management":"390135324.5897435271740000","outstanding_shares":"34522766.15759800","net_income_expenses":"560245.26538300"},{"fund_id":2,"net_asset_value_date":"10/08/2025","net_asset_value":"11.28258100","assets_under_management":"346694434.6976549753550000","outstanding_shares":"30728291.22145500","net_income_expenses":"-209740.22871200"},{"fund_id":2,"net_asset_value_date":"10/07/2025","net_asset_value":"11.28956100","assets_under_management":"339228815.4911831290620000","outstanding_shares":"30048007.66754200","net_income_expenses":"330013.49597600"},{"fund_id":2,"net_asset_value_date":"10/06/2025","net_asset_value":"11.27819400","assets_under_management":"327439104.3742242466260000","outstanding_shares":"29032937.75352900","net_income_expenses":"149918.14327600"},{"fund_id":2,"net_asset_value_date":"10/03/2025","net_asset_value":"11.27266800","assets_under_management":"305815095.9815061526680000","outstanding_shares":"27128901.16000100","net_income_expenses":"797739.52607100"},{"fund_id":2,"net_asset_value_date":"10/02/2025","net_asset_value":"11.24312000","assets_under_management":"303542547.3534890072000000","outstanding_shares":"26998070.58481000","net_income_expenses":"404.05877000"},{"fund_id":2,"net_asset_value_date":"10/01/2025","net_asset_value":"11.24310500","assets_under_management":"303896809.3444637063300000","outstanding_shares":"27029615.87074600","net_income_expenses":"163943.28990200"},{"fund_id":2,"net_asset_value_date":"09/30/2025","net_asset_value":"11.23694500","assets_under_management":"299065875.8897934978200000","outstanding_shares":"26614518.08207600","net_income_expenses":"936216.42923300"},{"fund_id":2,"net_asset_value_date":"09/29/2025","net_asset_value":"11.20176300","assets_under_management":"298082701.4131128831240000","outstanding_shares":"26610338.15954800","net_income_expenses":"-186511.38417000"},{"fund_id":2,"net_asset_value_date":"09/26/2025","net_asset_value":"11.20875100","assets_under_management":"299168066.5113766298950000","outstanding_shares":"26690580.11114500","net_income_expenses":"-481450.14908300"},{"fund_id":2,"net_asset_value_date":"09/25/2025","net_asset_value":"11.22465500","assets_under_management":"339787594.5108167412500000","outstanding_shares":"30271540.15075000","net_income_expenses":"204465.99878000"},{"fund_id":2,"net_asset_value_date":"09/24/2025","net_asset_value":"11.21775000","assets_under_management":"332180494.6186606260000000","outstanding_shares":"29612042.93362400","net_income_expenses":"-44530.92001200"},{"fund_id":2,"net_asset_value_date":"09/23/2025","net_asset_value":"11.21925500","assets_under_management":"332075875.4695097386750000","outstanding_shares":"29598745.68048500","net_income_expenses":"-32886.43602600"},{"fund_id":2,"net_asset_value_date":"09/22/2025","net_asset_value":"11.22038300","assets_under_management":"327064345.0521449372920000","outstanding_shares":"29149124.86072400","net_income_expenses":"167834.29715700"},{"fund_id":2,"net_asset_value_date":"09/19/2025","net_asset_value":"11.21441700","assets_under_management":"315483537.0268680060570000","outstanding_shares":"28131960.58492100","net_income_expenses":"4351.95757700"},{"fund_id":2,"net_asset_value_date":"09/18/2025","net_asset_value":"11.21426100","assets_under_management":"313478575.4851416937980000","outstanding_shares":"27953565.15111800","net_income_expenses":"53582.59692800"},{"fund_id":2,"net_asset_value_date":"09/17/2025","net_asset_value":"11.21228300","assets_under_management":"303738342.8892044488930000","outstanding_shares":"27089785.62967100","net_income_expenses":"444161.65289000"},{"fund_id":2,"net_asset_value_date":"09/16/2025","net_asset_value":"11.19585100","assets_under_management":"302610118.9058701815440000","outstanding_shares":"27028773.32914400","net_income_expenses":"-73735.42663600"},{"fund_id":2,"net_asset_value_date":"09/15/2025","net_asset_value":"11.19848700","assets_under_management":"313173368.3093301484380000","outstanding_shares":"27965685.74927400","net_income_expenses":"275659.74260600"},{"fund_id":2,"net_asset_value_date":"09/12/2025","net_asset_value":"11.18853900","assets_under_management":"310028471.2339534173240000","outstanding_shares":"27709468.70131600","net_income_expenses":"365761.82328200"},{"fund_id":2,"net_asset_value_date":"09/11/2025","net_asset_value":"11.17560900","assets_under_management":"316139421.4939891840950000","outstanding_shares":"28288339.49845500","net_income_expenses":"208642.43674100"},{"fund_id":2,"net_asset_value_date":"09/10/2025","net_asset_value":"11.16822500","assets_under_management":"315560373.2753850674500000","outstanding_shares":"28255194.82956200","net_income_expenses":"123351.33307500"},{"fund_id":2,"net_asset_value_date":"09/09/2025","net_asset_value":"11.16356300","assets_under_management":"295381469.4312631345680000","outstanding_shares":"26459426.03013600","net_income_expenses":"41302.01818200"},{"fund_id":2,"net_asset_value_date":"09/08/2025","net_asset_value":"11.16199600","assets_under_management":"294241844.2286195153800000","outstanding_shares":"26361041.89865500","net_income_expenses":"-41532.05524000"},{"fund_id":2,"net_asset_value_date":"09/05/2025","net_asset_value":"11.16356400","assets_under_management":"295758653.8386542842440000","outstanding_shares":"26493210.75587100","net_income_expenses":"96684.41773400"},{"fund_id":2,"net_asset_value_date":"09/04/2025","net_asset_value":"11.15983500","assets_under_management":"289382119.9637189606850000","outstanding_shares":"25930680.87151100","net_income_expenses":"-7436.97600200"},{"fund_id":2,"net_asset_value_date":"09/03/2025","net_asset_value":"11.16012500","assets_under_management":"286793054.7979795135000000","outstanding_shares":"25698014.56506800","net_income_expenses":"116015.80301900"},{"fund_id":2,"net_asset_value_date":"09/02/2025","net_asset_value":"11.15548400","assets_under_management":"278854231.0424274858840000","outstanding_shares":"24997053.56060100","net_income_expenses":"38758.80145100"},{"fund_id":2,"net_asset_value_date":"08/29/2025","net_asset_value":"11.15391200","assets_under_management":"275006437.6883951579760000","outstanding_shares":"24655604.03277300","net_income_expenses":"734474.41937500"},{"fund_id":2,"net_asset_value_date":"08/28/2025","net_asset_value":"11.12401700","assets_under_management":"273300398.6159835629320000","outstanding_shares":"24568498.82699600","net_income_expenses":"64586.70114600"},{"fund_id":2,"net_asset_value_date":"08/27/2025","net_asset_value":"11.12141500","assets_under_management":"276141001.4919486386750000","outstanding_shares":"24829664.34504500","net_income_expenses":"47598.79785400"},{"fund_id":2,"net_asset_value_date":"08/26/2025","net_asset_value":"11.11946400","assets_under_management":"271204471.0141410710160000","outstanding_shares":"24390066.91456900","net_income_expenses":"391326.18175900"},{"fund_id":2,"net_asset_value_date":"08/25/2025","net_asset_value":"11.10273400","assets_under_management":"259703180.9751258329480000","outstanding_shares":"23390921.63922200","net_income_expenses":"-90810.33295300"},{"fund_id":2,"net_asset_value_date":"08/22/2025","net_asset_value":"11.10661700","assets_under_management":"259740280.8202567285890000","outstanding_shares":"23386084.24331700","net_income_expenses":"469450.31766700"},{"fund_id":2,"net_asset_value_date":"08/21/2025","net_asset_value":"11.08657600","assets_under_management":"259696670.7163524125920000","outstanding_shares":"23424425.24331700","net_income_expenses":"219068.05485800"},{"fund_id":2,"net_asset_value_date":"08/20/2025","net_asset_value":"11.07741500","assets_under_management":"264883266.3550635895000000","outstanding_shares":"23912010.73130000","net_income_expenses":"41052.17964200"},{"fund_id":2,"net_asset_value_date":"08/19/2025","net_asset_value":"11.07569800","assets_under_management":"264842209.4326379474000000","outstanding_shares":"23912010.73130000","net_income_expenses":"28519.60886300"},{"fund_id":2,"net_asset_value_date":"08/18/2025","net_asset_value":"11.07448300","assets_under_management":"259948405.3015847712750000","outstanding_shares":"23472735.05242500","net_income_expenses":"-16.54776200"},{"fund_id":2,"net_asset_value_date":"08/15/2025","net_asset_value":"11.07448400","assets_under_management":"259948539.5191598237000000","outstanding_shares":"23472745.05242500","net_income_expenses":"258988.90609200"},{"fund_id":2,"net_asset_value_date":"08/14/2025","net_asset_value":"11.06314900","assets_under_management":"252794552.5591009387630000","outstanding_shares":"22850144.43528700","net_income_expenses":"-145776.67913500"},{"fund_id":2,"net_asset_value_date":"08/13/2025","net_asset_value":"11.06988100","assets_under_management":"239728570.3856319712620000","outstanding_shares":"21655930.21150200","net_income_expenses":"390299.16390400"},{"fund_id":2,"net_asset_value_date":"08/12/2025","net_asset_value":"11.05176000","assets_under_management":"238043619.1094033460000000","outstanding_shares":"21538978.32647500","net_income_expenses":"206707.42867400"},{"fund_id":2,"net_asset_value_date":"08/11/2025","net_asset_value":"11.04183000","assets_under_management":"229848241.4416890806400000","outstanding_shares":"20816136.58620800","net_income_expenses":"217109.67934800"},{"fund_id":2,"net_asset_value_date":"08/08/2025","net_asset_value":"11.03139300","assets_under_management":"229481150.6136758920800000","outstanding_shares":"20802554.18456000","net_income_expenses":"103992.40260100"},{"fund_id":2,"net_asset_value_date":"08/07/2025","net_asset_value":"11.02636900","assets_under_management":"228229994.1228511351260000","outstanding_shares":"20698563.06485400","net_income_expenses":"-57899.56539900"},{"fund_id":2,"net_asset_value_date":"08/06/2025","net_asset_value":"11.02917000","assets_under_management":"228042417.1564951888800000","outstanding_shares":"20676299.04666400","net_income_expenses":"188014.20241500"},{"fund_id":2,"net_asset_value_date":"08/05/2025","net_asset_value":"11.01992700","assets_under_management":"224175068.2909918434510000","outstanding_shares":"20342699.93721300","net_income_expenses":"72503.59185400"},{"fund_id":2,"net_asset_value_date":"08/04/2025","net_asset_value":"11.01633800","assets_under_management":"222564409.3798249639200000","outstanding_shares":"20203120.98084000","net_income_expenses":"34811.57906800"},{"fund_id":2,"net_asset_value_date":"08/01/2025","net_asset_value":"11.01461400","assets_under_management":"222332016.3116690731860000","outstanding_shares":"20185184.54769900","net_income_expenses":"106713.65262500"},{"fund_id":2,"net_asset_value_date":"07/31/2025","net_asset_value":"11.00928100","assets_under_management":"220291478.1497666808630000","outstanding_shares":"20009615.35542300","net_income_expenses":"85051.56537200"},{"fund_id":2,"net_asset_value_date":"07/30/2025","net_asset_value":"11.00505000","assets_under_management":"221214142.7088478861500000","outstanding_shares":"20101148.35542300","net_income_expenses":"308386.55652100"},{"fund_id":2,"net_asset_value_date":"07/29/2025","net_asset_value":"10.98949700","assets_under_management":"217905749.3293098479410000","outstanding_shares":"19828546.23185300","net_income_expenses":"143672.36164600"},{"fund_id":2,"net_asset_value_date":"07/28/2025","net_asset_value":"10.98210800","assets_under_management":"213534616.8390773367640000","outstanding_shares":"19443864.22343300","net_income_expenses":"454410.68993400"},{"fund_id":2,"net_asset_value_date":"07/25/2025","net_asset_value":"10.95945300","assets_under_management":"219824294.4669736260000000","outstanding_shares":"20057962.24200000","net_income_expenses":"683078.01143800"},{"fund_id":2,"net_asset_value_date":"07/24/2025","net_asset_value":"10.92497000","assets_under_management":"216416209.7390199309200000","outstanding_shares":"19809318.44563600","net_income_expenses":"547848.70663700"},{"fund_id":2,"net_asset_value_date":"07/23/2025","net_asset_value":"10.89704900","assets_under_management":"213812832.5685049031520000","outstanding_shares":"19621168.31524800","net_income_expenses":"-67026.56209100"},{"fund_id":2,"net_asset_value_date":"07/22/2025","net_asset_value":"10.90082400","assets_under_management":"193544886.2753763506160000","outstanding_shares":"17755069.36680900","net_income_expenses":"-856867.87516900"},{"fund_id":2,"net_asset_value_date":"07/21/2025","net_asset_value":"10.95002500","assets_under_management":"190700301.1734715784250000","outstanding_shares":"17415512.85713700","net_income_expenses":"82657.04157000"},{"fund_id":2,"net_asset_value_date":"07/18/2025","net_asset_value":"10.94486600","assets_under_management":"175339946.1827194816580000","outstanding_shares":"16020291.72241300","net_income_expenses":"40544.34547600"},{"fund_id":2,"net_asset_value_date":"07/17/2025","net_asset_value":"10.94232600","assets_under_management":"174667842.7089753232620000","outstanding_shares":"15962588.09223700","net_income_expenses":"82399.58672700"},{"fund_id":2,"net_asset_value_date":"07/16/2025","net_asset_value":"10.93716100","assets_under_management":"174485443.1435092695770000","outstanding_shares":"15953449.26745700","net_income_expenses":"385303.68582400"},{"fund_id":2,"net_asset_value_date":"07/15/2025","net_asset_value":"10.91297700","assets_under_management":"173865234.5607661133220000","outstanding_shares":"15931971.13498600","net_income_expenses":"-183925.70080300"},{"fund_id":2,"net_asset_value_date":"07/14/2025","net_asset_value":"10.92458800","assets_under_management":"173049156.7149616622000000","outstanding_shares":"15840337.11065000","net_income_expenses":"107745.80711700"},{"fund_id":2,"net_asset_value_date":"07/11/2025","net_asset_value":"10.91774500","assets_under_management":"171916303.3955712982950000","outstanding_shares":"15746502.90839100","net_income_expenses":"229018.28958700"},{"fund_id":2,"net_asset_value_date":"07/10/2025","net_asset_value":"10.90253800","assets_under_management":"164187292.8512126959520000","outstanding_shares":"15059547.86410400","net_income_expenses":"21597.10303700"},{"fund_id":2,"net_asset_value_date":"07/09/2025","net_asset_value":"10.90109200","assets_under_management":"162828958.1788039128360000","outstanding_shares":"14936940.09543300","net_income_expenses":"164216.25847500"},{"fund_id":2,"net_asset_value_date":"07/08/2025","net_asset_value":"10.88986300","assets_under_management":"159250906.6589639737860000","outstanding_shares":"14623775.03362200","net_income_expenses":"42733.54099900"},{"fund_id":2,"net_asset_value_date":"07/07/2025","net_asset_value":"10.88688900","assets_under_management":"156465104.1613638725370000","outstanding_shares":"14371883.84683300","net_income_expenses":"118441.00910400"},{"fund_id":2,"net_asset_value_date":"07/03/2025","net_asset_value":"10.87863400","assets_under_management":"156086661.4056110350860000","outstanding_shares":"14348001.90957900","net_income_expenses":"34114.60380600"},{"fund_id":2,"net_asset_value_date":"07/02/2025","net_asset_value":"10.87621100","assets_under_management":"153125675.7297920262510000","outstanding_shares":"14078954.12564100","net_income_expenses":"192892.32345100"},{"fund_id":2,"net_asset_value_date":"07/01/2025","net_asset_value":"10.86251000","assets_under_management":"152932779.9793166189100000","outstanding_shares":"14078954.12564100","net_income_expenses":"37134.80469700"},{"fund_id":2,"net_asset_value_date":"06/30/2025","net_asset_value":"10.85987300","assets_under_management":"152895653.7772873035930000","outstanding_shares":"14078954.12564100","net_income_expenses":"109098.19523100"},{"fund_id":2,"net_asset_value_date":"06/27/2025","net_asset_value":"10.85212400","assets_under_management":"152786555.9617677114840000","outstanding_shares":"14078954.12564100","net_income_expenses":"7909.54110900"},{"fund_id":2,"net_asset_value_date":"06/26/2025","net_asset_value":"10.85156400","assets_under_management":"153309960.2234553017640000","outstanding_shares":"14127913.74805100","net_income_expenses":"53506.60193700"},{"fund_id":2,"net_asset_value_date":"06/25/2025","net_asset_value":"10.84775200","assets_under_management":"152256455.9020230160000000","outstanding_shares":"14035761.13300000","net_income_expenses":"92263.70017000"},{"fund_id":2,"net_asset_value_date":"06/24/2025","net_asset_value":"10.84116100","assets_under_management":"151764958.5852258424380000","outstanding_shares":"13998958.09915800","net_income_expenses":"41909.70017200"},{"fund_id":2,"net_asset_value_date":"06/23/2025","net_asset_value":"10.83818100","assets_under_management":"152419301.7549261115980000","outstanding_shares":"14063181.05915800","net_income_expenses":"106284.09835500"},{"fund_id":2,"net_asset_value_date":"06/20/2025","net_asset_value":"10.83085800","assets_under_management":"157190203.1800298975640000","outstanding_shares":"14513181.05915800","net_income_expenses":"-56198.89749800"},{"fund_id":2,"net_asset_value_date":"06/18/2025","net_asset_value":"10.83473400","assets_under_management":"157086399.0111947821080000","outstanding_shares":"14498408.45296200","net_income_expenses":"10163.95255400"},{"fund_id":2,"net_asset_value_date":"06/17/2025","net_asset_value":"10.83403600","assets_under_management":"157790155.9971472370800000","outstanding_shares":"14564300.50603000","net_income_expenses":"-140220.73738000"},{"fund_id":2,"net_asset_value_date":"06/16/2025","net_asset_value":"10.84357300","assets_under_management":"159426605.2115236451900000","outstanding_shares":"14702405.30603000","net_income_expenses":"181602.62740200"},{"fund_id":2,"net_asset_value_date":"06/13/2025","net_asset_value":"10.83088600","assets_under_management":"155030670.4263223297380000","outstanding_shares":"14313757.01178300","net_income_expenses":"-70218.58035600"},{"fund_id":2,"net_asset_value_date":"06/12/2025","net_asset_value":"10.83565300","assets_under_management":"159597742.3538606849750000","outstanding_shares":"14728945.48707500","net_income_expenses":"-45371.74719900"},{"fund_id":2,"net_asset_value_date":"06/11/2025","net_asset_value":"10.83880100","assets_under_management":"156229970.4585888852700000","outstanding_shares":"14413953.20927000","net_income_expenses":"68981.61128200"},{"fund_id":2,"net_asset_value_date":"06/10/2025","net_asset_value":"10.83391600","assets_under_management":"152989717.2742063595640000","outstanding_shares":"14121368.23602900","net_income_expenses":"36995.01942100"},{"fund_id":2,"net_asset_value_date":"06/09/2025","net_asset_value":"10.83129400","assets_under_management":"152825720.7832046558480000","outstanding_shares":"14109645.69729200","net_income_expenses":"268708.18967300"},{"fund_id":2,"net_asset_value_date":"06/06/2025","net_asset_value":"10.81214700","assets_under_management":"151735568.8878057330390000","outstanding_shares":"14033805.57883700","net_income_expenses":"-44947.47277300"},{"fund_id":2,"net_asset_value_date":"06/05/2025","net_asset_value":"10.81534100","assets_under_management":"152214955.6197749928760000","outstanding_shares":"14073985.79663600","net_income_expenses":"77786.48296900"},{"fund_id":2,"net_asset_value_date":"06/04/2025","net_asset_value":"10.80977000","assets_under_management":"150930885.8642799204100000","outstanding_shares":"13962451.17743300","net_income_expenses":"-49518.65712600"},{"fund_id":2,"net_asset_value_date":"06/03/2025","net_asset_value":"10.81331900","assets_under_management":"150876877.7742250880240000","outstanding_shares":"13952874.02269600","net_income_expenses":"102123.86304600"},{"fund_id":2,"net_asset_value_date":"06/02/2025","net_asset_value":"10.80595100","assets_under_management":"149774754.3803416298120000","outstanding_shares":"13860395.47841200","net_income_expenses":"-23415.64255800"},{"fund_id":2,"net_asset_value_date":"05/30/2025","net_asset_value":"10.80759400","assets_under_management":"154014741.5519676839400000","outstanding_shares":"14250603.93201000","net_income_expenses":"18751.08122000"},{"fund_id":2,"net_asset_value_date":"05/29/2025","net_asset_value":"10.80627900","assets_under_management":"154146295.7361290907900000","outstanding_shares":"14264511.93201000","net_income_expenses":"179734.71956200"},{"fund_id":2,"net_asset_value_date":"05/28/2025","net_asset_value":"10.79334800","assets_under_management":"150018082.4034829262760000","outstanding_shares":"13899124.01633700","net_income_expenses":"-132870.52948500"},{"fund_id":2,"net_asset_value_date":"05/27/2025","net_asset_value":"10.80315400","assets_under_management":"146371348.4904459917700000","outstanding_shares":"13548945.84400500","net_income_expenses":"237142.12177300"},{"fund_id":2,"net_asset_value_date":"05/23/2025","net_asset_value":"10.78588900","assets_under_management":"148142220.3736290909650000","outstanding_shares":"13734817.81368500","net_income_expenses":"-42298.04768600"},{"fund_id":2,"net_asset_value_date":"05/22/2025","net_asset_value":"10.78900100","assets_under_management":"146613439.2733401860560000","outstanding_shares":"13589158.00205600","net_income_expenses":"110218.08355700"},{"fund_id":2,"net_asset_value_date":"05/21/2025","net_asset_value":"10.78083500","assets_under_management":"145504360.6300565533850000","outstanding_shares":"13496576.15853100","net_income_expenses":"43733.81713300"},{"fund_id":2,"net_asset_value_date":"05/20/2025","net_asset_value":"10.77759500","assets_under_management":"145460631.7233029129450000","outstanding_shares":"13496576.15853100","net_income_expenses":"-4411.62444200"},{"fund_id":2,"net_asset_value_date":"05/19/2025","net_asset_value":"10.77792900","assets_under_management":"142283922.9962350412700000","outstanding_shares":"13201415.87463000","net_income_expenses":"17489.33045400"},{"fund_id":2,"net_asset_value_date":"05/16/2025","net_asset_value":"10.77659200","assets_under_management":"140965217.5288788978400000","outstanding_shares":"13080686.13239500","net_income_expenses":"-34901.09599400"},{"fund_id":2,"net_asset_value_date":"05/15/2025","net_asset_value":"10.77926100","assets_under_management":"140960087.3654369874450000","outstanding_shares":"13076971.35874500","net_income_expenses":"-14102.62702400"},{"fund_id":2,"net_asset_value_date":"05/14/2025","net_asset_value":"10.78035100","assets_under_management":"139426774.8399714317180000","outstanding_shares":"12933416.99541800","net_income_expenses":"-8764.16847000"},{"fund_id":2,"net_asset_value_date":"05/13/2025","net_asset_value":"10.78107200","assets_under_management":"131058739.9754229827680000","outstanding_shares":"12156373.68671900","net_income_expenses":"101221.81195100"},{"fund_id":2,"net_asset_value_date":"05/12/2025","net_asset_value":"10.77274500","assets_under_management":"130957513.8517336736550000","outstanding_shares":"12156373.68671900","net_income_expenses":"141176.63417200"},{"fund_id":2,"net_asset_value_date":"05/09/2025","net_asset_value":"10.76113200","assets_under_management":"130816341.8841098059080000","outstanding_shares":"12156373.68671900","net_income_expenses":"93270.27644500"},{"fund_id":2,"net_asset_value_date":"05/08/2025","net_asset_value":"10.75182600","assets_under_management":"107766138.5584377578700000","outstanding_shares":"10023054.55449500","net_income_expenses":"66598.91473200"},{"fund_id":2,"net_asset_value_date":"05/07/2025","net_asset_value":"10.74518200","assets_under_management":"107699545.3839776930900000","outstanding_shares":"10023054.55449500","net_income_expenses":"-127.22911100"},{"fund_id":2,"net_asset_value_date":"05/06/2025","net_asset_value":"10.74519500","assets_under_management":"103265235.9249590035150000","outstanding_shares":"9610364.06737700","net_income_expenses":"-22685.75435700"},{"fund_id":2,"net_asset_value_date":"05/05/2025","net_asset_value":"10.74762700","assets_under_management":"100265563.7482781983800000","outstanding_shares":"9329088.52794000","net_income_expenses":"164134.12787700"},{"fund_id":2,"net_asset_value_date":"05/02/2025","net_asset_value":"10.72967500","assets_under_management":"98101428.5954330383250000","outstanding_shares":"9143000.93855900","net_income_expenses":"77347.33962100"},{"fund_id":2,"net_asset_value_date":"05/01/2025","net_asset_value":"10.72104500","assets_under_management":"96090451.7277736847400000","outstanding_shares":"8962787.83717200","net_income_expenses":"-55304.81569200"},{"fund_id":2,"net_asset_value_date":"04/30/2025","net_asset_value":"10.72718100","assets_under_management":"96681806.4439425721320000","outstanding_shares":"9012787.83717200","net_income_expenses":"-9215.08142200"},{"fund_id":2,"net_asset_value_date":"04/29/2025","net_asset_value":"10.72822500","assets_under_management":"94691031.8769430935750000","outstanding_shares":"8826346.56496700","net_income_expenses":"1511.09682100"},{"fund_id":2,"net_asset_value_date":"04/28/2025","net_asset_value":"10.72805200","assets_under_management":"93583163.8497949058160000","outstanding_shares":"8723220.56695800","net_income_expenses":"36979.45135400"},{"fund_id":2,"net_asset_value_date":"04/25/2025","net_asset_value":"10.72376700","assets_under_management":"92546184.2698060545960000","outstanding_shares":"8630006.99938800","net_income_expenses":"86670.88466500"},{"fund_id":2,"net_asset_value_date":"04/24/2025","net_asset_value":"10.71372400","assets_under_management":"92459513.1095112009120000","outstanding_shares":"8630006.99938800","net_income_expenses":"61552.86370600"},{"fund_id":2,"net_asset_value_date":"04/23/2025","net_asset_value":"10.70647300","assets_under_management":"90884314.6080511752250000","outstanding_shares":"8488725.89582500","net_income_expenses":"-17574.80292600"},{"fund_id":2,"net_asset_value_date":"04/22/2025","net_asset_value":"10.70854300","assets_under_management":"90900883.4168029397910000","outstanding_shares":"8488632.24593700","net_income_expenses":"-49353.95920600"},{"fund_id":2,"net_asset_value_date":"04/21/2025","net_asset_value":"10.71440300","assets_under_management":"90245053.0141783310940000","outstanding_shares":"8422779.41329800","net_income_expenses":"123544.64826500"},{"fund_id":2,"net_asset_value_date":"04/17/2025","net_asset_value":"10.69973500","assets_under_management":"90121507.6857440760300000","outstanding_shares":"8422779.41329800","net_income_expenses":"-38113.13316000"},{"fund_id":2,"net_asset_value_date":"04/16/2025","net_asset_value":"10.70426000","assets_under_management":"90159620.7625892494800000","outstanding_shares":"8422779.41329800","net_income_expenses":"32378.54184500"},{"fund_id":2,"net_asset_value_date":"04/15/2025","net_asset_value":"10.70041600","assets_under_management":"90127143.6344357287680000","outstanding_shares":"8422770.07122300","net_income_expenses":"5998.39830700"},{"fund_id":2,"net_asset_value_date":"04/14/2025","net_asset_value":"10.69970400","assets_under_management":"90121146.6221450179920000","outstanding_shares":"8422770.07122300","net_income_expenses":"-10883.51162400"},{"fund_id":2,"net_asset_value_date":"04/11/2025","net_asset_value":"10.70099600","assets_under_management":"90132028.8410770381080000","outstanding_shares":"8422770.07122300","net_income_expenses":"-7314.18935700"},{"fund_id":2,"net_asset_value_date":"04/10/2025","net_asset_value":"10.70186300","assets_under_management":"90297056.6444599287150000","outstanding_shares":"8437508.18380500","net_income_expenses":"107912.59021400"},{"fund_id":2,"net_asset_value_date":"04/09/2025","net_asset_value":"10.68907100","assets_under_management":"90180940.9228085198250000","outstanding_shares":"8436742.62457500","net_income_expenses":"-38569.12177400"},{"fund_id":2,"net_asset_value_date":"04/08/2025","net_asset_value":"10.69363900","assets_under_management":"90198508.9331228793220000","outstanding_shares":"8434781.54939800","net_income_expenses":"48042.67612600"},{"fund_id":2,"net_asset_value_date":"04/07/2025","net_asset_value":"10.68794300","assets_under_management":"90143132.7472639204010000","outstanding_shares":"8434095.57360700","net_income_expenses":"-63445.23862700"},{"fund_id":2,"net_asset_value_date":"04/04/2025","net_asset_value":"10.69546600","assets_under_management":"90206582.4482641658620000","outstanding_shares":"8434095.57360700","net_income_expenses":"-36738.22674900"},{"fund_id":2,"net_asset_value_date":"04/03/2025","net_asset_value":"10.69982200","assets_under_management":"90243322.3692408512160000","outstanding_shares":"8434095.66712800","net_income_expenses":"61379.36983500"},{"fund_id":2,"net_asset_value_date":"04/02/2025","net_asset_value":"10.69274800","assets_under_management":"92779782.9722938250560000","outstanding_shares":"8676888.57647200","net_income_expenses":"50270.51955900"},{"fund_id":2,"net_asset_value_date":"04/01/2025","net_asset_value":"10.68687500","assets_under_management":"91479509.1696971093750000","outstanding_shares":"8559986.82212500","net_income_expenses":"-20598.88492600"},{"fund_id":2,"net_asset_value_date":"03/31/2025","net_asset_value":"10.68929600","assets_under_management":"90943169.8349182062080000","outstanding_shares":"8507872.72004800","net_income_expenses":"-56135.95601600"},{"fund_id":2,"net_asset_value_date":"03/28/2025","net_asset_value":"10.69589500","assets_under_management":"90989307.1135353258800000","outstanding_shares":"8506937.20474400","net_income_expenses":"-4773.66432900"},{"fund_id":2,"net_asset_value_date":"03/27/2025","net_asset_value":"10.69645900","assets_under_management":"90494078.6608731565480000","outstanding_shares":"8460190.29857200","net_income_expenses":"35592.29146800"},{"fund_id":2,"net_asset_value_date":"03/26/2025","net_asset_value":"10.69225200","assets_under_management":"90458498.5743906726840000","outstanding_shares":"8460191.41471700","net_income_expenses":"37567.43484400"},{"fund_id":2,"net_asset_value_date":"03/25/2025","net_asset_value":"10.68768700","assets_under_management":"87955540.0550969850620000","outstanding_shares":"8229614.13962600","net_income_expenses":"-8114.34940100"},{"fund_id":2,"net_asset_value_date":"03/24/2025","net_asset_value":"10.68868500","assets_under_management":"86963659.8315286549650000","outstanding_shares":"8136048.52528900","net_income_expenses":"79051.15453300"},{"fund_id":2,"net_asset_value_date":"03/21/2025","net_asset_value":"10.67885500","assets_under_management":"85884592.1478523563200000","outstanding_shares":"8042490.71158400","net_income_expenses":"-65856.03117800"},{"fund_id":2,"net_asset_value_date":"03/20/2025","net_asset_value":"10.68704400","assets_under_management":"85950452.1042895176960000","outstanding_shares":"8042490.71158400","net_income_expenses":"-23.03962200"},{"fund_id":2,"net_asset_value_date":"03/19/2025","net_asset_value":"10.68704700","assets_under_management":"85950476.2317616524480000","outstanding_shares":"8042490.71158400","net_income_expenses":"153040.46643300"},{"fund_id":2,"net_asset_value_date":"03/18/2025","net_asset_value":"10.66779400","assets_under_management":"84797435.6847469207040000","outstanding_shares":"7948919.49401600","net_income_expenses":"-16868.54729000"},{"fund_id":2,"net_asset_value_date":"03/17/2025","net_asset_value":"10.66991600","assets_under_management":"84814293.2899339642560000","outstanding_shares":"7948918.55661600","net_income_expenses":"55926.04574200"},{"fund_id":2,"net_asset_value_date":"03/14/2025","net_asset_value":"10.66287900","assets_under_management":"84748366.3432582231200000","outstanding_shares":"7947981.62328000","net_income_expenses":"-16746.25434100"},{"fund_id":2,"net_asset_value_date":"03/13/2025","net_asset_value":"10.66498600","assets_under_management":"84765097.7375800835660000","outstanding_shares":"7947980.21653100","net_income_expenses":"31686.54881200"},{"fund_id":2,"net_asset_value_date":"03/12/2025","net_asset_value":"10.66101100","assets_under_management":"84971328.6399543438260000","outstanding_shares":"7970288.05616600","net_income_expenses":"-120478.52343400"},{"fund_id":2,"net_asset_value_date":"03/11/2025","net_asset_value":"10.67630700","assets_under_management":"84091807.4053341532230000","outstanding_shares":"7876488.32178900","net_income_expenses":"200614.49999900"},{"fund_id":2,"net_asset_value_date":"03/10/2025","net_asset_value":"10.65235800","assets_under_management":"89234065.3801037491620000","outstanding_shares":"8376930.75843900","net_income_expenses":"-153597.39259500"},{"fund_id":2,"net_asset_value_date":"03/07/2025","net_asset_value":"10.67057100","assets_under_management":"89992822.2169829509620000","outstanding_shares":"8433740.07042200","net_income_expenses":"21001.58554600"},{"fund_id":2,"net_asset_value_date":"03/06/2025","net_asset_value":"10.66806700","assets_under_management":"89471821.4639006765530000","outstanding_shares":"8386882.22185900","net_income_expenses":"9957.90744100"},{"fund_id":2,"net_asset_value_date":"03/05/2025","net_asset_value":"10.66691100","assets_under_management":"91913791.5748252068240000","outstanding_shares":"8616720.58338400","net_income_expenses":"-55782.96185200"},{"fund_id":2,"net_asset_value_date":"03/04/2025","net_asset_value":"10.67342200","assets_under_management":"91447359.1052326902720000","outstanding_shares":"8567763.84417600","net_income_expenses":"76328.97483600"},{"fund_id":2,"net_asset_value_date":"03/03/2025","net_asset_value":"10.66451300","assets_under_management":"91371028.8971449262880000","outstanding_shares":"8567763.84417600","net_income_expenses":"108664.68876200"},{"fund_id":2,"net_asset_value_date":"02/28/2025","net_asset_value":"10.65183000","assets_under_management":"91262363.9483092420800000","outstanding_shares":"8567763.84417600","net_income_expenses":"98721.70368400"},{"fund_id":2,"net_asset_value_date":"02/27/2025","net_asset_value":"10.64037200","assets_under_management":"91680068.5978457321080000","outstanding_shares":"8616246.55583900","net_income_expenses":"16863.10755800"},{"fund_id":2,"net_asset_value_date":"02/26/2025","net_asset_value":"10.63842000","assets_under_management":"91913252.5545687343800000","outstanding_shares":"8639746.55583900","net_income_expenses":"-104668.09766000"},{"fund_id":2,"net_asset_value_date":"02/25/2025","net_asset_value":"10.65053500","assets_under_management":"92017923.0840927238650000","outstanding_shares":"8639746.55583900","net_income_expenses":"-242683.80066400"},{"fund_id":2,"net_asset_value_date":"02/24/2025","net_asset_value":"10.67491500","assets_under_management":"106262741.6713254706350000","outstanding_shares":"9954434.45416900","net_income_expenses":"3197.92771100"},{"fund_id":2,"net_asset_value_date":"02/21/2025","net_asset_value":"10.67459200","assets_under_management":"105759541.5179261222400000","outstanding_shares":"9907595.67372000","net_income_expenses":"53239.04491200"},{"fund_id":2,"net_asset_value_date":"02/20/2025","net_asset_value":"10.66919900","assets_under_management":"105328910.2889619774690000","outstanding_shares":"9872241.60773100","net_income_expenses":"-30006.84749500"},{"fund_id":2,"net_asset_value_date":"02/19/2025","net_asset_value":"10.67226000","assets_under_management":"104608914.0450558472200000","outstanding_shares":"9801945.79639700","net_income_expenses":"31534.29947200"},{"fund_id":2,"net_asset_value_date":"02/18/2025","net_asset_value":"10.66894100","assets_under_management":"101363188.9787392518060000","outstanding_shares":"9500773.22376600","net_income_expenses":"138868.65332300"},{"fund_id":2,"net_asset_value_date":"02/14/2025","net_asset_value":"10.65428800","assets_under_management":"100974087.8210705905440000","outstanding_shares":"9477319.16211300","net_income_expenses":"13530.33039900"},{"fund_id":2,"net_asset_value_date":"02/13/2025","net_asset_value":"10.65285400","assets_under_management":"100460564.6422425999420000","outstanding_shares":"9430389.70047300","net_income_expenses":"47894.18806500"},{"fund_id":2,"net_asset_value_date":"02/12/2025","net_asset_value":"10.64764100","assets_under_management":"97831878.3434309871040000","outstanding_shares":"9188127.05494400","net_income_expenses":"32436.79386400"},{"fund_id":2,"net_asset_value_date":"02/11/2025","net_asset_value":"10.64407400","assets_under_management":"96799332.8936746491260000","outstanding_shares":"9094199.54179900","net_income_expenses":"34898.86677200"},{"fund_id":2,"net_asset_value_date":"02/10/2025","net_asset_value":"10.64018200","assets_under_management":"95408065.1647024168680000","outstanding_shares":"8966770.03877400","net_income_expenses":"39754.42032300"},{"fund_id":2,"net_asset_value_date":"02/07/2025","net_asset_value":"10.63574800","assets_under_management":"95354309.3817040205160000","outstanding_shares":"8965453.99361700","net_income_expenses":"91365.22187700"},{"fund_id":2,"net_asset_value_date":"02/06/2025","net_asset_value":"10.62543600","assets_under_management":"94141944.4973269510440000","outstanding_shares":"8860054.73067900","net_income_expenses":"-24860.46313800"},{"fund_id":2,"net_asset_value_date":"02/05/2025","net_asset_value":"10.62824300","assets_under_management":"94146709.3610003948000000","outstanding_shares":"8858163.04360000","net_income_expenses":"163662.43961500"},{"fund_id":2,"net_asset_value_date":"02/04/2025","net_asset_value":"10.61111900","assets_under_management":"96043078.4996793884000000","outstanding_shares":"9051173.44360000","net_income_expenses":"287464.77574200"},{"fund_id":2,"net_asset_value_date":"02/03/2025","net_asset_value":"10.57833300","assets_under_management":"95576851.9893903972990000","outstanding_shares":"9035152.51310300","net_income_expenses":"110781.9400"},{"fund_id":2,"net_asset_value_date":"01/31/2025","net_asset_value":"10.56727600","assets_under_management":"105791659.1561880927920000","outstanding_shares":"10011251.63724200","net_income_expenses":"-99397.51484200"},{"fund_id":2,"net_asset_value_date":"01/30/2025","net_asset_value":"10.57720500","assets_under_management":"105891048.8624212375050000","outstanding_shares":"10011250.50166100","net_income_expenses":"85396.51277800"},{"fund_id":2,"net_asset_value_date":"01/29/2025","net_asset_value":"10.56869200","assets_under_management":"106017196.9269005974120000","outstanding_shares":"10031250.50166100","net_income_expenses":"78540.31227500"},{"fund_id":2,"net_asset_value_date":"01/28/2025","net_asset_value":"10.56086200","assets_under_management":"105938652.2354725917820000","outstanding_shares":"10031250.50166100","net_income_expenses":"-22757.96955300"},{"fund_id":2,"net_asset_value_date":"01/27/2025","net_asset_value":"10.56302800","assets_under_management":"110972315.8438934844000000","outstanding_shares":"10505729.59230000","net_income_expenses":"77177.49374800"},{"fund_id":2,"net_asset_value_date":"01/24/2025","net_asset_value":"10.55568200","assets_under_management":"110890466.2674253536780000","outstanding_shares":"10505286.75147900","net_income_expenses":"132013.51242800"},{"fund_id":2,"net_asset_value_date":"01/23/2025","net_asset_value":"10.54238600","assets_under_management":"104677429.6613271659060000","outstanding_shares":"9929197.21032100","net_income_expenses":"50334.33858200"},{"fund_id":2,"net_asset_value_date":"01/22/2025","net_asset_value":"10.53727300","assets_under_management":"103736100.1223975457470000","outstanding_shares":"9844681.83773900","net_income_expenses":"63274.61472000"},{"fund_id":2,"net_asset_value_date":"01/21/2025","net_asset_value":"10.53084000","assets_under_management":"103582926.2679753667200000","outstanding_shares":"9836150.41800800","net_income_expenses":"66086.34097900"},{"fund_id":2,"net_asset_value_date":"01/17/2025","net_asset_value":"10.52412100","assets_under_management":"103501857.9646606503360000","outstanding_shares":"9834727.09641600","net_income_expenses":"138420.09294200"},{"fund_id":2,"net_asset_value_date":"01/16/2025","net_asset_value":"10.50966100","assets_under_management":"100609199.1297271866430000","outstanding_shares":"9573020.39806300","net_income_expenses":"-95280.89758700"},{"fund_id":2,"net_asset_value_date":"01/15/2025","net_asset_value":"10.51961700","assets_under_management":"100679484.4378474755240000","outstanding_shares":"9570641.63437200","net_income_expenses":"-74184.71711600"},{"fund_id":2,"net_asset_value_date":"01/14/2025","net_asset_value":"10.52737600","assets_under_management":"100652605.4347658032800000","outstanding_shares":"9561034.52890500","net_income_expenses":"-13381.66007700"},{"fund_id":2,"net_asset_value_date":"01/13/2025","net_asset_value":"10.52884900","assets_under_management":"95665989.2340927438630000","outstanding_shares":"9086082.36608700","net_income_expenses":"105850.27688100"},{"fund_id":2,"net_asset_value_date":"01/10/2025","net_asset_value":"10.51717400","assets_under_management":"95356770.6244164445500000","outstanding_shares":"9066767.42482500","net_income_expenses":"78054.14543000"},{"fund_id":2,"net_asset_value_date":"01/09/2025","net_asset_value":"10.50850400","assets_under_management":"94601330.1481081660800000","outstanding_shares":"9002359.43652000","net_income_expenses":"31011.81032100"},{"fund_id":2,"net_asset_value_date":"01/08/2025","net_asset_value":"10.50502400","assets_under_management":"93621166.6580102206720000","outstanding_shares":"8912037.38877800","net_income_expenses":"-5524.57411000"},{"fund_id":2,"net_asset_value_date":"01/07/2025","net_asset_value":"10.50570600","assets_under_management":"85061396.7575442133860000","outstanding_shares":"8096685.43528100","net_income_expenses":"82810.17897100"},{"fund_id":2,"net_asset_value_date":"01/06/2025","net_asset_value":"10.49581200","assets_under_management":"87845677.1870319946920000","outstanding_shares":"8369593.24224100","net_income_expenses":"193583.12861800"},{"fund_id":2,"net_asset_value_date":"01/03/2025","net_asset_value":"10.47183900","assets_under_management":"85432421.9104018873980000","outstanding_shares":"8158301.69948200","net_income_expenses":"72220.83557900"},{"fund_id":2,"net_asset_value_date":"01/02/2025","net_asset_value":"10.46303800","assets_under_management":"85864843.6937743035020000","outstanding_shares":"8206492.57832900","net_income_expenses":"-108623.55772300"},{"fund_id":2,"net_asset_value_date":"12/31/2024","net_asset_value":"10.47639900","assets_under_management":"85173469.0640155551180000","outstanding_shares":"8130032.94968200","net_income_expenses":"17242.61683257"},{"fund_id":2,"net_asset_value_date":"12/30/2024","net_asset_value":"10.47427800","assets_under_management":"85156225.2641292795960000","outstanding_shares":"8130032.94968200","net_income_expenses":"6927.48875735"},{"fund_id":2,"net_asset_value_date":"12/27/2024","net_asset_value":"10.47342900","assets_under_management":"85442631.2452999995780000","outstanding_shares":"8158037.94968200","net_income_expenses":"-141360.34786822"},{"fund_id":2,"net_asset_value_date":"12/26/2024","net_asset_value":"10.49127900","assets_under_management":"83083991.4404938140000000","outstanding_shares":"7919338.66600000","net_income_expenses":"209435.38144841"},{"fund_id":2,"net_asset_value_date":"12/24/2024","net_asset_value":"10.46483300","assets_under_management":"82874556.6101327780000000","outstanding_shares":"7919338.66600000","net_income_expenses":"104094.19162286"},{"fund_id":2,"net_asset_value_date":"12/23/2024","net_asset_value":"10.45168900","assets_under_management":"82770464.8227068740000000","outstanding_shares":"7919338.66600000","net_income_expenses":"62010.02593464"},{"fund_id":2,"net_asset_value_date":"12/20/2024","net_asset_value":"10.44390800","assets_under_management":"83231039.8485467280000000","outstanding_shares":"7969338.66600000","net_income_expenses":"69163.62021215"},{"fund_id":2,"net_asset_value_date":"12/19/2024","net_asset_value":"10.43516600","assets_under_management":"82564791.2119602534620000","outstanding_shares":"7912168.45155700","net_income_expenses":"104625.52273237"},{"fund_id":2,"net_asset_value_date":"12/18/2024","net_asset_value":"10.42315700","assets_under_management":"90808199.6961100144320000","outstanding_shares":"8712158.86857600","net_income_expenses":"71453.80729234"},{"fund_id":2,"net_asset_value_date":"12/17/2024","net_asset_value":"10.41495100","assets_under_management":"90686747.0847148844600000","outstanding_shares":"8707361.85746000","net_income_expenses":"283.11255652"},{"fund_id":2,"net_asset_value_date":"12/16/2024","net_asset_value":"10.41491800","assets_under_management":"88686466.0788206601940000","outstanding_shares":"8515330.22908300","net_income_expenses":"83811.05354450"},{"fund_id":2,"net_asset_value_date":"12/13/2024","net_asset_value":"10.40507500","assets_under_management":"88602649.6833757962250000","outstanding_shares":"8515330.22908300","net_income_expenses":"61488.90789750"},{"fund_id":2,"net_asset_value_date":"12/12/2024","net_asset_value":"10.39765300","assets_under_management":"86135353.4028579684960000","outstanding_shares":"8284115.02123200","net_income_expenses":"49005.30668148"},{"fund_id":2,"net_asset_value_date":"12/11/2024","net_asset_value":"10.39173000","assets_under_management":"85986343.5543721756200000","outstanding_shares":"8274497.46619400","net_income_expenses":"56442.60934679"},{"fund_id":2,"net_asset_value_date":"12/10/2024","net_asset_value":"10.38495800","assets_under_management":"86547528.0878957957220000","outstanding_shares":"8333931.45045900","net_income_expenses":"88561.30119741"},{"fund_id":2,"net_asset_value_date":"12/09/2024","net_asset_value":"10.37433100","assets_under_management":"86458963.3983717679290000","outstanding_shares":"8333931.45045900","net_income_expenses":"174037.99717987"},{"fund_id":2,"net_asset_value_date":"12/06/2024","net_asset_value":"10.35340200","assets_under_management":"86096153.2985988240240000","outstanding_shares":"8315735.57161200","net_income_expenses":"141321.53582906"},{"fund_id":2,"net_asset_value_date":"12/05/2024","net_asset_value":"10.33615100","assets_under_management":"84674799.3535664717840000","outstanding_shares":"8192101.62018400","net_income_expenses":"-55061.28287484"},{"fund_id":2,"net_asset_value_date":"12/04/2024","net_asset_value":"10.34287300","assets_under_management":"84729866.6606573486320000","outstanding_shares":"8192101.62018400","net_income_expenses":"-22461.33357410"},{"fund_id":2,"net_asset_value_date":"12/03/2024","net_asset_value":"10.34591400","assets_under_management":"76406617.8961684602120000","outstanding_shares":"7385197.46985800","net_income_expenses":"-16113.50239613"},{"fund_id":2,"net_asset_value_date":"12/02/2024","net_asset_value":"10.3481","assets_under_management":"76272730.244175420900","outstanding_shares":"7370698.99248900","net_income_expenses":"146151.15064993"},{"fund_id":2,"net_asset_value_date":"11/29/2024","net_asset_value":"10.32827100","assets_under_management":"76126576.6538533565190000","outstanding_shares":"7370698.99248900","net_income_expenses":"7924.20409061"},{"fund_id":2,"net_asset_value_date":"11/27/2024","net_asset_value":"10.32716000","assets_under_management":"73623820.3093429380000000","outstanding_shares":"7129144.92555000","net_income_expenses":"42526.36203344"},{"fund_id":2,"net_asset_value_date":"11/26/2024","net_asset_value":"10.32119500","assets_under_management":"73581294.9598620322500000","outstanding_shares":"7129144.92555000","net_income_expenses":"-4428.76363572"},{"fund_id":2,"net_asset_value_date":"11/25/2024","net_asset_value":"10.32182300","assets_under_management":"72821141.7780733168890000","outstanding_shares":"7055065.92954300","net_income_expenses":"17099.49775234"},{"fund_id":2,"net_asset_value_date":"11/22/2024","net_asset_value":"10.31938000","assets_under_management":"72251390.2441116558200000","outstanding_shares":"7001524.34003900","net_income_expenses":"67057.77348680"},{"fund_id":2,"net_asset_value_date":"11/21/2024","net_asset_value":"10.30970500","assets_under_management":"71456533.4490713803650000","outstanding_shares":"6930996.90525300","net_income_expenses":"21922.40848883"},{"fund_id":2,"net_asset_value_date":"11/20/2024","net_asset_value":"10.30654200","assets_under_management":"71434610.7058600651260000","outstanding_shares":"6930996.90525300","net_income_expenses":"140319.98882569"},{"fund_id":2,"net_asset_value_date":"11/19/2024","net_asset_value":"10.28629000","assets_under_management":"71269293.2806833632500000","outstanding_shares":"6928571.26142500","net_income_expenses":"-3682.85597083"},{"fund_id":2,"net_asset_value_date":"11/18/2024","net_asset_value":"10.28684100","assets_under_management":"68747975.6681818611090000","outstanding_shares":"6683098.88994900","net_income_expenses":"-99346.00381154"},{"fund_id":2,"net_asset_value_date":"11/15/2024","net_asset_value":"10.30175300","assets_under_management":"68634824.9933580958570000","outstanding_shares":"6662441.33336900","net_income_expenses":"33195.95453945"},{"fund_id":2,"net_asset_value_date":"11/14/2024","net_asset_value":"10.29675100","assets_under_management":"68326632.9876395049900000","outstanding_shares":"6635746.84749000","net_income_expenses":"18763.58812149"},{"fund_id":2,"net_asset_value_date":"11/13/2024","net_asset_value":"10.29389600","assets_under_management":"68306688.2076643723920000","outstanding_shares":"6635649.72947700","net_income_expenses":"54593.98537657"},{"fund_id":2,"net_asset_value_date":"11/12/2024","net_asset_value":"10.28544000","assets_under_management":"66203365.2005276390400000","outstanding_shares":"6436609.92631600","net_income_expenses":"-32709.90334722"},{"fund_id":2,"net_asset_value_date":"11/08/2024","net_asset_value":"10.29143400","assets_under_management":"56161513.1729005684800000","outstanding_shares":"5457112.50472000","net_income_expenses":"22343.27643763"},{"fund_id":2,"net_asset_value_date":"11/07/2024","net_asset_value":"10.28733100","assets_under_management":"56019170.4820275797970000","outstanding_shares":"5445452.32208700","net_income_expenses":"-11532.72398686"},{"fund_id":2,"net_asset_value_date":"11/06/2024","net_asset_value":"10.28952000","assets_under_management":"54227497.9995731354400000","outstanding_shares":"5270167.89894700","net_income_expenses":"-61436.45301659"},{"fund_id":2,"net_asset_value_date":"11/05/2024","net_asset_value":"10.30112300","assets_under_management":"54540208.5097895421410000","outstanding_shares":"5294588.61036700","net_income_expenses":"25687.36761320"},{"fund_id":2,"net_asset_value_date":"11/04/2024","net_asset_value":"10.29621800","assets_under_management":"53914514.2544394798300000","outstanding_shares":"5236341.56293500","net_income_expenses":"76493.92642708"},{"fund_id":2,"net_asset_value_date":"11/01/2024","net_asset_value":"10.28158300","assets_under_management":"53739021.1138459556150000","outstanding_shares":"5226726.38190500","net_income_expenses":"56516.04989049"},{"fund_id":2,"net_asset_value_date":"10/31/2024","net_asset_value":"10.27077000","assets_under_management":"53682504.5214784168500000","outstanding_shares":"5226726.38190500","net_income_expenses":"50557.90648322"},{"fund_id":2,"net_asset_value_date":"10/30/2024","net_asset_value":"10.26100600","assets_under_management":"53131946.0945924758100000","outstanding_shares":"5178044.54013500","net_income_expenses":"11432.51739385"},{"fund_id":2,"net_asset_value_date":"10/29/2024","net_asset_value":"10.25870900","assets_under_management":"51067511.7051258021800000","outstanding_shares":"4977966.69202000","net_income_expenses":"-69177.65773832"},{"fund_id":2,"net_asset_value_date":"10/28/2024","net_asset_value":"10.27260600","assets_under_management":"51135689.1535957000080000","outstanding_shares":"4977869.21386800","net_income_expenses":"3311.39963061"},{"fund_id":2,"net_asset_value_date":"10/25/2024","net_asset_value":"10.27193800","assets_under_management":"50932376.9424269243020000","outstanding_shares":"4958399.95747900","net_income_expenses":"15589.25346212"},{"fund_id":2,"net_asset_value_date":"10/24/2024","net_asset_value":"10.26836700","assets_under_management":"44816791.1378785661580000","outstanding_shares":"4364549.02107400","net_income_expenses":"-30343.62934793"},{"fund_id":2,"net_asset_value_date":"10/23/2024","net_asset_value":"10.27531900","assets_under_management":"44847133.4826730726060000","outstanding_shares":"4364549.02107400","net_income_expenses":"30270.62594743"},{"fund_id":2,"net_asset_value_date":"10/22/2024","net_asset_value":"10.26836800","assets_under_management":"44716863.1499688565280000","outstanding_shares":"4354816.96312100","net_income_expenses":"-19216.48266409"},{"fund_id":2,"net_asset_value_date":"10/21/2024","net_asset_value":"10.27278100","assets_under_management":"44735080.5274614370220000","outstanding_shares":"4354719.57666200","net_income_expenses":"58058.66893315"},{"fund_id":2,"net_asset_value_date":"10/18/2024","net_asset_value":"10.25914300","assets_under_management":"43677018.4478556447200000","outstanding_shares":"4257374.95304000","net_income_expenses":"-64152.19273428"},{"fund_id":2,"net_asset_value_date":"10/17/2024","net_asset_value":"10.27422100","assets_under_management":"43716174.4045665669410000","outstanding_shares":"4254938.10232100","net_income_expenses":"25230.78228080"},{"fund_id":2,"net_asset_value_date":"10/16/2024","net_asset_value":"10.26816500","assets_under_management":"42780842.9455122634900000","outstanding_shares":"4166357.17730600","net_income_expenses":"11842.44979231"},{"fund_id":2,"net_asset_value_date":"10/15/2024","net_asset_value":"10.26466700","assets_under_management":"34758997.7213270944740000","outstanding_shares":"3386276.21542200","net_income_expenses":"5088.01037688"},{"fund_id":2,"net_asset_value_date":"10/11/2024","net_asset_value":"10.26316500","assets_under_management":"34753922.54693020728000","outstanding_shares":"3386277.288432","net_income_expenses":"-25463.08707398"},{"fund_id":2,"net_asset_value_date":"10/10/2024","net_asset_value":"10.27068400","assets_under_management":"34779383.96586192748800","outstanding_shares":"3386277.288432","net_income_expenses":"40498.72898203"},{"fund_id":2,"net_asset_value_date":"10/09/2024","net_asset_value":"10.25872500","assets_under_management":"34738887.47576956920000","outstanding_shares":"3386277.288432","net_income_expenses":"-16417.75088435"},{"fund_id":2,"net_asset_value_date":"10/08/2024","net_asset_value":"10.26357300","assets_under_management":"34755304.14806388753600","outstanding_shares":"3386277.288432","net_income_expenses":"24355.14169943"},{"fund_id":2,"net_asset_value_date":"10/07/2024","net_asset_value":"10.25638100","assets_under_management":"34730950.04180548459200","outstanding_shares":"3386277.288432","net_income_expenses":"2175.05454743"},{"fund_id":2,"net_asset_value_date":"10/04/2024","net_asset_value":"10.25574800","assets_under_management":"35241593.92828190713600","outstanding_shares":"3436277.288432","net_income_expenses":"14494.41290396"},{"fund_id":2,"net_asset_value_date":"10/03/2024","net_asset_value":"10.25153000","assets_under_management":"35227099.71067930096000","outstanding_shares":"3436277.288432","net_income_expenses":"-5370.52060276"},{"fund_id":2,"net_asset_value_date":"10/02/2024","net_asset_value":"10.25309300","assets_under_management":"35232459.61040980024600","outstanding_shares":"3436276.215422","net_income_expenses":"-37585.55712244"},{"fund_id":2,"net_asset_value_date":"10/01/2024","net_asset_value":"10.26403000","assets_under_management":"35270042.16337787066000","outstanding_shares":"3436276.215422","net_income_expenses":"17422.40057362"},{"fund_id":2,"net_asset_value_date":"09/30/2024","net_asset_value":"10.25896000","assets_under_management":"35252620.24296568112000","outstanding_shares":"3436276.215422","net_income_expenses":"70281.23866546"},{"fund_id":2,"net_asset_value_date":"09/27/2024","net_asset_value":"10.23721200","assets_under_management":"33082339.90412438186400","outstanding_shares":"3231577.103622","net_income_expenses":"-44493.56852379"},{"fund_id":2,"net_asset_value_date":"09/26/2024","net_asset_value":"10.25156600","assets_under_management":"31776833.07345846839800","outstanding_shares":"3099705.261953","net_income_expenses":"26354.51406290"},{"fund_id":2,"net_asset_value_date":"09/25/2024","net_asset_value":"10.24299700","assets_under_management":"31500480.66714567349500","outstanding_shares":"3075318.743835","net_income_expenses":"-10024.34566196"},{"fund_id":2,"net_asset_value_date":"09/24/2024","net_asset_value":"10.24625600","assets_under_management":"31510503.13093183176000","outstanding_shares":"3075318.743835","net_income_expenses":"-5637.25453660"},{"fund_id":2,"net_asset_value_date":"09/23/2024","net_asset_value":"10.24808900","assets_under_management":"31516140.19018928131500","outstanding_shares":"3075318.743835","net_income_expenses":"27745.54795835"},{"fund_id":2,"net_asset_value_date":"09/20/2024","net_asset_value":"10.23906700","assets_under_management":"31488394.66448240194500","outstanding_shares":"3075318.743835","net_income_expenses":"11315.24068196"},{"fund_id":2,"net_asset_value_date":"09/19/2024","net_asset_value":"10.23538800","assets_under_management":"31477080.56682383298000","outstanding_shares":"3075318.743835","net_income_expenses":"-13287.50848358"},{"fund_id":2,"net_asset_value_date":"09/18/2024","net_asset_value":"10.24001700","assets_under_management":"29390366.48289784316700","outstanding_shares":"2870148.211951","net_income_expenses":"4978.44309798"},{"fund_id":2,"net_asset_value_date":"09/17/2024","net_asset_value":"10.23828300","assets_under_management":"29385389.64589832013300","outstanding_shares":"2870148.211951","net_income_expenses":"54793.10417555"},{"fund_id":2,"net_asset_value_date":"09/16/2024","net_asset_value":"10.21919200","assets_under_management":"29330595.64638396359200","outstanding_shares":"2870148.211951","net_income_expenses":"13308.69552128"},{"fund_id":2,"net_asset_value_date":"09/13/2024","net_asset_value":"10.21455500","assets_under_management":"29317286.75913531201500","outstanding_shares":"2870148.210973","net_income_expenses":"18687.67228072"},{"fund_id":2,"net_asset_value_date":"09/12/2024","net_asset_value":"10.20804400","assets_under_management":"29298599.22413366681200","outstanding_shares":"2870148.210973","net_income_expenses":"5186.30984390"},{"fund_id":2,"net_asset_value_date":"09/11/2024","net_asset_value":"10.20623700","assets_under_management":"29293412.86631643860100","outstanding_shares":"2870148.210973","net_income_expenses":"17254.91162834"},{"fund_id":2,"net_asset_value_date":"09/10/2024","net_asset_value":"10.20022500","assets_under_management":"29276157.53527206892500","outstanding_shares":"2870148.210973","net_income_expenses":"11173.09390925"},{"fund_id":2,"net_asset_value_date":"09/09/2024","net_asset_value":"10.19604700","assets_under_management":"27264985.25366686395500","outstanding_shares":"2674074.104765","net_income_expenses":"26340.96509190"},{"fund_id":2,"net_asset_value_date":"09/06/2024","net_asset_value":"10.18619700","assets_under_management":"27238645.62373492870500","outstanding_shares":"2674074.104765","net_income_expenses":"-12239.33375643"},{"fund_id":2,"net_asset_value_date":"09/05/2024","net_asset_value":"10.19077400","assets_under_management":"27250884.86091243811000","outstanding_shares":"2674074.104765","net_income_expenses":"13735.89546447"},{"fund_id":2,"net_asset_value_date":"09/04/2024","net_asset_value":"10.18573100","assets_under_management":"27746686.05520210821500","outstanding_shares":"2724074.104765","net_income_expenses":"4091.08167754"},{"fund_id":2,"net_asset_value_date":"09/03/2024","net_asset_value":"10.18422900","assets_under_management":"27742594.49589675118500","outstanding_shares":"2724074.104765","net_income_expenses":"23910.05990101"},{"fund_id":2,"net_asset_value_date":"08/30/2024","net_asset_value":"10.17545200","assets_under_management":"27718685.29747922878000","outstanding_shares":"2724074.104765","net_income_expenses":"-6107.95024697"},{"fund_id":2,"net_asset_value_date":"08/29/2024","net_asset_value":"10.17769400","assets_under_management":"27724792.67162211191000","outstanding_shares":"2724074.104765","net_income_expenses":"19921.02430022"},{"fund_id":2,"net_asset_value_date":"08/28/2024","net_asset_value":"10.17027700","assets_under_management":"27314872.42670717840400","outstanding_shares":"2685755.012052","net_income_expenses":"21113.42574093"},{"fund_id":2,"net_asset_value_date":"08/27/2024","net_asset_value":"10.16241600","assets_under_management":"27293759.70655743763200","outstanding_shares":"2685755.012052","net_income_expenses":"21893.68748447"},{"fund_id":2,"net_asset_value_date":"08/26/2024","net_asset_value":"10.15426200","assets_under_management":"27271860.06018916562400","outstanding_shares":"2685755.012052","net_income_expenses":"23797.97061990"},{"fund_id":2,"net_asset_value_date":"08/23/2024","net_asset_value":"10.14540100","assets_under_management":"27248061.58502737285200","outstanding_shares":"2685755.012052","net_income_expenses":"1149.55736029"},{"fund_id":2,"net_asset_value_date":"08/22/2024","net_asset_value":"10.14497300","assets_under_management":"27246912.08188221459600","outstanding_shares":"2685755.012052","net_income_expenses":"17594.04591454"},{"fund_id":2,"net_asset_value_date":"08/21/2024","net_asset_value":"10.1383","assets_under_management":"26729318.9207873588","outstanding_shares":"2636469.518636","net_income_expenses":"22203.70499084"},{"fund_id":2,"net_asset_value_date":"08/20/2024","net_asset_value":"10.12987800","assets_under_management":"26707114.57450140640800","outstanding_shares":"2636469.518636","net_income_expenses":"-1117.24191726"},{"fund_id":2,"net_asset_value_date":"08/19/2024","net_asset_value":"10.13030200","assets_under_management":"26708232.43757730807200","outstanding_shares":"2636469.518636","net_income_expenses":"46803.37748499"},{"fund_id":2,"net_asset_value_date":"08/16/2024","net_asset_value":"10.11254900","assets_under_management":"26661427.19421296316400","outstanding_shares":"2636469.518636","net_income_expenses":"7503.03822100"},{"fund_id":2,"net_asset_value_date":"08/15/2024","net_asset_value":"10.10970300","assets_under_management":"26653923.80196292510800","outstanding_shares":"2636469.518636","net_income_expenses":"564.12110250"},{"fund_id":2,"net_asset_value_date":"08/14/2024","net_asset_value":"10.10949000","assets_under_management":"26403367.50117262053000","outstanding_shares":"2611740.800097","net_income_expenses":"30551.15005017"},{"fund_id":2,"net_asset_value_date":"08/13/2024","net_asset_value":"10.09791100","assets_under_management":"26643135.61038483736700","outstanding_shares":"2638479.940097","net_income_expenses":"-8764.76270716"},{"fund_id":2,"net_asset_value_date":"08/12/2024","net_asset_value":"10.10123200","assets_under_management":"26651898.00226589950400","outstanding_shares":"2638479.940097","net_income_expenses":"28250.07074395"},{"fund_id":2,"net_asset_value_date":"08/09/2024","net_asset_value":"10.09048500","assets_under_management":"26523648.65131826436000","outstanding_shares":"2628580.157576","net_income_expenses":"9004.00187046"},{"fund_id":2,"net_asset_value_date":"08/08/2024","net_asset_value":"10.08706000","assets_under_management":"26514645.76427856656000","outstanding_shares":"2628580.157576","net_income_expenses":"-3974.18652887"},{"fund_id":2,"net_asset_value_date":"08/07/2024","net_asset_value":"10.08892300","assets_under_management":"21518619.34876228281200","outstanding_shares":"2132895.587444","net_income_expenses":"33227.84484352"},{"fund_id":2,"net_asset_value_date":"08/06/2024","net_asset_value":"10.07327100","assets_under_management":"21385390.40747786336400","outstanding_shares":"2122983.726684","net_income_expenses":"-15710.81005258"},{"fund_id":2,"net_asset_value_date":"08/05/2024","net_asset_value":"10.08067200","assets_under_management":"21401102.61003905164800","outstanding_shares":"2122983.726684","net_income_expenses":"8470.48266847"},{"fund_id":2,"net_asset_value_date":"08/02/2024","net_asset_value":"10.07648600","assets_under_management":"20392731.00872892476200","outstanding_shares":"2023793.910767","net_income_expenses":"11646.76415433"},{"fund_id":2,"net_asset_value_date":"08/01/2024","net_asset_value":"10.07073100","assets_under_management":"20380984.13189136796300","outstanding_shares":"2023783.986673","net_income_expenses":"37957.81154379"},{"fund_id":2,"net_asset_value_date":"07/31/2024","net_asset_value":"10.05197600","assets_under_management":"20343028.06322131584800","outstanding_shares":"2023783.986673","net_income_expenses":"15931.5300"},{"fund_id":2,"net_asset_value_date":"07/30/2024","net_asset_value":"10.04410300","assets_under_management":"20327094.81189423931900","outstanding_shares":"2023783.986673","net_income_expenses":"4136.2200"},{"fund_id":2,"net_asset_value_date":"07/29/2024","net_asset_value":"10.04206000","assets_under_management":"20322960.22120946638000","outstanding_shares":"2023783.986673","net_income_expenses":"12888.4800"},{"fund_id":2,"net_asset_value_date":"07/26/2024","net_asset_value":"10.03569100","assets_under_management":"20310070.74099834604300","outstanding_shares":"2023783.986673","net_income_expenses":"-20717.4100"},{"fund_id":2,"net_asset_value_date":"07/25/2024","net_asset_value":"10.05329600","assets_under_management":"11830788.56078229088000","outstanding_shares":"1176806.945780","net_income_expenses":"21840.7400"},{"fund_id":2,"net_asset_value_date":"07/24/2024","net_asset_value":"10.03473700","assets_under_management":"11808948.20067555986000","outstanding_shares":"1176806.945780","net_income_expenses":"4595.6400"},{"fund_id":2,"net_asset_value_date":"07/23/2024","net_asset_value":"10.03083100","assets_under_management":"11804351.59274534318000","outstanding_shares":"1176806.945780","net_income_expenses":"28692.1200"},{"fund_id":2,"net_asset_value_date":"07/22/2024","net_asset_value":"10.00645000","assets_under_management":"11775659.86260028100000","outstanding_shares":"1176806.945780","net_income_expenses":"14293.8600"},{"fund_id":2,"net_asset_value_date":"07/19/2024","net_asset_value":"9.99430400","assets_under_management":"11761258.32674075091200","outstanding_shares":"1176796.135753","net_income_expenses":"-17735.7300"},{"fund_id":2,"net_asset_value_date":"07/18/2024","net_asset_value":"10.01077500","assets_under_management":"10778993.26423350000000","outstanding_shares":"1076739.140000","net_income_expenses":"7098.9600"},{"fund_id":2,"net_asset_value_date":"07/17/2024","net_asset_value":"10.00418200","assets_under_management":"10771894.32308348000000","outstanding_shares":"1076739.140000","net_income_expenses":"4503.3200"},{"fund_id":2,"net_asset_value_date":"07/16/2024","net_asset_value":"10","assets_under_management":"10767391.400000","outstanding_shares":"1076739.140000","net_income_expenses":"0"},{"fund_id":2,"net_asset_value_date":"07/15/2024","net_asset_value":"10","assets_under_management":"10267391.400000","outstanding_shares":"1026739.140000","net_income_expenses":"0"},{"fund_id":2,"net_asset_value_date":"07/12/2024","net_asset_value":"10","assets_under_management":"10267391.400000","outstanding_shares":"1026739.140000","net_income_expenses":"0"}]