[{"fund_id":1,"net_asset_value_date":"05/15/2026","net_asset_value":"11.08329700","assets_under_management":"1010327711.1889859609580000","outstanding_shares":"91157686.30841400","net_income_expenses":"94905.03351400"},{"fund_id":1,"net_asset_value_date":"05/14/2026","net_asset_value":"11.08224800","assets_under_management":"1001245761.9501246614000000","outstanding_shares":"90346810.67867500","net_income_expenses":"95090.44414500"},{"fund_id":1,"net_asset_value_date":"05/13/2026","net_asset_value":"11.08120700","assets_under_management":"1020730227.2633894698610000","outstanding_shares":"92113632.32032300","net_income_expenses":"95454.76122800"},{"fund_id":1,"net_asset_value_date":"05/12/2026","net_asset_value":"11.08015100","assets_under_management":"1001627010.2452416719900000","outstanding_shares":"90398317.69849000","net_income_expenses":"95193.69340300"},{"fund_id":1,"net_asset_value_date":"05/11/2026","net_asset_value":"11.07909900","assets_under_management":"989760818.3928088398480000","outstanding_shares":"89335858.30335200","net_income_expenses":"270420.47647400"},{"fund_id":1,"net_asset_value_date":"05/08/2026","net_asset_value":"11.07607400","assets_under_management":"999589099.2346002450340000","outstanding_shares":"90247600.29904100","net_income_expenses":"90005.02914700"},{"fund_id":1,"net_asset_value_date":"05/07/2026","net_asset_value":"11.07505000","assets_under_management":"935424912.8066754460500000","outstanding_shares":"84462364.75742100","net_income_expenses":"96498.42762600"},{"fund_id":1,"net_asset_value_date":"05/06/2026","net_asset_value":"11.07400900","assets_under_management":"1029036783.1278303736260000","outstanding_shares":"92923600.03751400","net_income_expenses":"97467.88438400"},{"fund_id":1,"net_asset_value_date":"05/05/2026","net_asset_value":"11.07295800","assets_under_management":"1022309199.1577080465980000","outstanding_shares":"92324851.15158100","net_income_expenses":"95663.08171200"},{"fund_id":1,"net_asset_value_date":"05/04/2026","net_asset_value":"11.07191100","assets_under_management":"968681473.4633503215720000","outstanding_shares":"87489998.20025200","net_income_expenses":"278946.62148900"},{"fund_id":1,"net_asset_value_date":"05/01/2026","net_asset_value":"11.06880600","assets_under_management":"993454672.0207160630460000","outstanding_shares":"89752650.10704100","net_income_expenses":"92241.89637400"},{"fund_id":1,"net_asset_value_date":"04/30/2026","net_asset_value":"11.06775500","assets_under_management":"977098455.5653707564100000","outstanding_shares":"88283347.03518200","net_income_expenses":"90836.04598200"},{"fund_id":1,"net_asset_value_date":"04/29/2026","net_asset_value":"11.06670600","assets_under_management":"956465472.1908780801720000","outstanding_shares":"86427295.72746200","net_income_expenses":"90172.72836500"},{"fund_id":1,"net_asset_value_date":"04/28/2026","net_asset_value":"11.06566400","assets_under_management":"963003581.1775481836160000","outstanding_shares":"87026280.68026900","net_income_expenses":"92484.88885000"},{"fund_id":1,"net_asset_value_date":"04/27/2026","net_asset_value":"11.06466500","assets_under_management":"1045710808.3809544358850000","outstanding_shares":"94509034.69566900","net_income_expenses":"150530.57503000"},{"fund_id":1,"net_asset_value_date":"04/24/2026","net_asset_value":"11.06300400","assets_under_management":"1043948906.5322230896840000","outstanding_shares":"94363963.57917100","net_income_expenses":"94238.04354500"},{"fund_id":1,"net_asset_value_date":"04/23/2026","net_asset_value":"11.06195100","assets_under_management":"996052751.4583223971050000","outstanding_shares":"90043135.37985500","net_income_expenses":"93193.80481000"},{"fund_id":1,"net_asset_value_date":"04/22/2026","net_asset_value":"11.06075200","assets_under_management":"819807987.5913483862080000","outstanding_shares":"74118648.31535400","net_income_expenses":"78326.46150300"},{"fund_id":1,"net_asset_value_date":"04/21/2026","net_asset_value":"11.05974000","assets_under_management":"871924932.5952974931000000","outstanding_shares":"78837742.35156500","net_income_expenses":"84567.65211200"},{"fund_id":1,"net_asset_value_date":"04/20/2026","net_asset_value":"11.05870400","assets_under_management":"897012170.1854116853600000","outstanding_shares":"81113679.34121500","net_income_expenses":"243761.38998600"},{"fund_id":1,"net_asset_value_date":"04/17/2026","net_asset_value":"11.05558100","assets_under_management":"869106115.9467392017340000","outstanding_shares":"78612432.57561400","net_income_expenses":"80835.54790400"},{"fund_id":1,"net_asset_value_date":"04/16/2026","net_asset_value":"11.05450300","assets_under_management":"825319456.8450740623010000","outstanding_shares":"74659119.17026700","net_income_expenses":"77552.09332200"},{"fund_id":1,"net_asset_value_date":"04/15/2026","net_asset_value":"11.05345500","assets_under_management":"818279404.5199782226050000","outstanding_shares":"74029288.08413100","net_income_expenses":"77899.82517700"},{"fund_id":1,"net_asset_value_date":"04/14/2026","net_asset_value":"11.05241400","assets_under_management":"830170815.6958015418100000","outstanding_shares":"75112171.48541500","net_income_expenses":"78723.35576600"},{"fund_id":1,"net_asset_value_date":"04/13/2026","net_asset_value":"11.05135200","assets_under_management":"826347995.1124319432160000","outstanding_shares":"74773475.23745800","net_income_expenses":"232696.61093500"},{"fund_id":1,"net_asset_value_date":"04/10/2026","net_asset_value":"11.04819100","assets_under_management":"812771636.8684179461040000","outstanding_shares":"73566037.81274400","net_income_expenses":"77676.56193400"},{"fund_id":1,"net_asset_value_date":"04/09/2026","net_asset_value":"11.04714500","assets_under_management":"819017733.9308812118450000","outstanding_shares":"74138407.15686100","net_income_expenses":"78366.77117700"},{"fund_id":1,"net_asset_value_date":"04/08/2026","net_asset_value":"11.04609400","assets_under_management":"829328669.0702233155060000","outstanding_shares":"75078907.44639900","net_income_expenses":"78744.90357100"},{"fund_id":1,"net_asset_value_date":"04/07/2026","net_asset_value":"11.04502200","assets_under_management":"832129874.3611167497580000","outstanding_shares":"75339811.39748900","net_income_expenses":"76841.59743300"},{"fund_id":1,"net_asset_value_date":"04/06/2026","net_asset_value":"11.04435400","assets_under_management":"1007106659.1188083585660000","outstanding_shares":"91187466.38497900","net_income_expenses":"385305.72228200"},{"fund_id":1,"net_asset_value_date":"04/02/2026","net_asset_value":"11.04012100","assets_under_management":"1009266520.8243807186690000","outstanding_shares":"91418066.95998900","net_income_expenses":"96312.48213000"},{"fund_id":1,"net_asset_value_date":"04/01/2026","net_asset_value":"11.0389","assets_under_management":"815822175.180137529800","outstanding_shares":"73904299.81068200","net_income_expenses":"77489.06264900"},{"fund_id":1,"net_asset_value_date":"03/31/2026","net_asset_value":"11.03784300","assets_under_management":"813065671.6415852936850000","outstanding_shares":"73661644.91029500","net_income_expenses":"73114.77122500"},{"fund_id":1,"net_asset_value_date":"03/30/2026","net_asset_value":"11.03683400","assets_under_management":"806461680.7202810700560000","outstanding_shares":"73070019.96408400","net_income_expenses":"217051.45857200"},{"fund_id":1,"net_asset_value_date":"03/27/2026","net_asset_value":"11.03364700","assets_under_management":"760669553.4624088415660000","outstanding_shares":"68940899.90937800","net_income_expenses":"70885.80667300"},{"fund_id":1,"net_asset_value_date":"03/26/2026","net_asset_value":"11.03258600","assets_under_management":"733613475.6515724359980000","outstanding_shares":"66495151.33184300","net_income_expenses":"67685.10884800"},{"fund_id":1,"net_asset_value_date":"03/25/2026","net_asset_value":"11.03172300","assets_under_management":"892886172.4478663941320000","outstanding_shares":"80938052.23788400","net_income_expenses":"84736.07993400"},{"fund_id":1,"net_asset_value_date":"03/24/2026","net_asset_value":"11.03069400","assets_under_management":"895682450.6965100196300000","outstanding_shares":"81199102.31364500","net_income_expenses":"88405.23288200"},{"fund_id":1,"net_asset_value_date":"03/23/2026","net_asset_value":"11.02966900","assets_under_management":"956868001.7995025744250000","outstanding_shares":"86754008.82832500","net_income_expenses":"275228.67078800"},{"fund_id":1,"net_asset_value_date":"03/20/2026","net_asset_value":"11.02653400","assets_under_management":"972506980.6228933030300000","outstanding_shares":"88196978.36354500","net_income_expenses":"91852.43028700"},{"fund_id":1,"net_asset_value_date":"03/19/2026","net_asset_value":"11.02547100","assets_under_management":"959813753.7293010165180000","outstanding_shares":"87054217.79525800","net_income_expenses":"80295.20290800"},{"fund_id":1,"net_asset_value_date":"03/18/2026","net_asset_value":"11.02440700","assets_under_management":"819745476.2966027970770000","outstanding_shares":"74357330.62981100","net_income_expenses":"77157.81253100"},{"fund_id":1,"net_asset_value_date":"03/17/2026","net_asset_value":"11.02335300","assets_under_management":"814854384.8620463573010000","outstanding_shares":"73920737.62511700","net_income_expenses":"76682.28331000"},{"fund_id":1,"net_asset_value_date":"03/16/2026","net_asset_value":"11.02232500","assets_under_management":"810436217.1540207944250000","outstanding_shares":"73526793.77118900","net_income_expenses":"236934.98582100"},{"fund_id":1,"net_asset_value_date":"03/13/2026","net_asset_value":"11.01919700","assets_under_management":"839250115.6146330576710000","outstanding_shares":"76162547.56264300","net_income_expenses":"78688.37761100"},{"fund_id":1,"net_asset_value_date":"03/12/2026","net_asset_value":"11.01815200","assets_under_management":"831906228.6522941126800000","outstanding_shares":"75503244.88646500","net_income_expenses":"78606.43225100"},{"fund_id":1,"net_asset_value_date":"03/11/2026","net_asset_value":"11.01707700","assets_under_management":"803653925.0037970109730000","outstanding_shares":"72946202.06464900","net_income_expenses":"77048.42357300"},{"fund_id":1,"net_asset_value_date":"03/10/2026","net_asset_value":"11.01601800","assets_under_management":"811641410.1917406890280000","outstanding_shares":"73678293.75294600","net_income_expenses":"76227.80217400"},{"fund_id":1,"net_asset_value_date":"03/09/2026","net_asset_value":"11.01496500","assets_under_management":"794428851.1181502992850000","outstanding_shares":"72122685.01244900","net_income_expenses":"224891.66698600"},{"fund_id":1,"net_asset_value_date":"03/06/2026","net_asset_value":"11.01181400","assets_under_management":"788784680.0276594373420000","outstanding_shares":"71630766.74085300","net_income_expenses":"74778.21576300"},{"fund_id":1,"net_asset_value_date":"03/05/2026","net_asset_value":"11.01076200","assets_under_management":"786234565.6326450497880000","outstanding_shares":"71406008.56077400","net_income_expenses":"74394.10795900"},{"fund_id":1,"net_asset_value_date":"03/04/2026","net_asset_value":"11.00971200","assets_under_management":"767044822.7259679696800000","outstanding_shares":"69669835.38951500","net_income_expenses":"73638.26705800"},{"fund_id":1,"net_asset_value_date":"03/03/2026","net_asset_value":"11.00874900","assets_under_management":"872913729.6626872010280000","outstanding_shares":"79292727.05397200","net_income_expenses":"82385.42348200"},{"fund_id":1,"net_asset_value_date":"03/02/2026","net_asset_value":"11.00771200","assets_under_management":"872451015.6374032581760000","outstanding_shares":"79258161.51779800","net_income_expenses":"255612.25289800"},{"fund_id":1,"net_asset_value_date":"02/27/2026","net_asset_value":"11.00450300","assets_under_management":"876437707.3423350045920000","outstanding_shares":"79643552.03886400","net_income_expenses":"77755.55522000"},{"fund_id":1,"net_asset_value_date":"02/26/2026","net_asset_value":"11.00352100","assets_under_management":"874067890.4412351452740000","outstanding_shares":"79435290.79839400","net_income_expenses":"82274.69145500"},{"fund_id":1,"net_asset_value_date":"02/25/2026","net_asset_value":"11.00249200","assets_under_management":"865305179.2945755703000000","outstanding_shares":"78646290.24902500","net_income_expenses":"85184.11952700"},{"fund_id":1,"net_asset_value_date":"02/24/2026","net_asset_value":"11.00145500","assets_under_management":"903185471.5938855611750000","outstanding_shares":"82096910.96258500","net_income_expenses":"86142.84536600"},{"fund_id":1,"net_asset_value_date":"02/23/2026","net_asset_value":"11.00041100","assets_under_management":"902102748.7273414240010000","outstanding_shares":"82006276.74069100","net_income_expenses":"267262.23191000"},{"fund_id":1,"net_asset_value_date":"02/20/2026","net_asset_value":"10.99728500","assets_under_management":"921496694.91490345748000","outstanding_shares":"83793108.473128","net_income_expenses":"90069.70338100"},{"fund_id":1,"net_asset_value_date":"02/19/2026","net_asset_value":"10.99625800","assets_under_management":"971856623.9213545333620000","outstanding_shares":"88380667.67088900","net_income_expenses":"91164.38794700"},{"fund_id":1,"net_asset_value_date":"02/18/2026","net_asset_value":"10.99522300","assets_under_management":"960893235.9565417482740000","outstanding_shares":"87391882.45263800","net_income_expenses":"91268.71529000"},{"fund_id":1,"net_asset_value_date":"02/17/2026","net_asset_value":"10.99419000","assets_under_management":"969601155.8052961731900000","outstanding_shares":"88192141.10410100","net_income_expenses":"375116.45438900"},{"fund_id":1,"net_asset_value_date":"02/13/2026","net_asset_value":"10.99005100","assets_under_management":"977632971.3097157278120000","outstanding_shares":"88956181.48721200","net_income_expenses":"94163.03891600"},{"fund_id":1,"net_asset_value_date":"02/12/2026","net_asset_value":"10.98901800","assets_under_management":"992803998.07456863494400","outstanding_shares":"90345106.184608","net_income_expenses":"94492.82651900"},{"fund_id":1,"net_asset_value_date":"02/11/2026","net_asset_value":"10.98797100","assets_under_management":"994054475.8439003654010000","outstanding_shares":"90467519.05733100","net_income_expenses":"92067.78983500"},{"fund_id":1,"net_asset_value_date":"02/10/2026","net_asset_value":"10.98695000","assets_under_management":"985833054.5121994903500000","outstanding_shares":"89727636.37881300","net_income_expenses":"78225.37560700"},{"fund_id":1,"net_asset_value_date":"02/09/2026","net_asset_value":"10.98594600","assets_under_management":"818312125.4617779034620000","outstanding_shares":"74487178.93404700","net_income_expenses":"254033.70345600"},{"fund_id":1,"net_asset_value_date":"02/06/2026","net_asset_value":"10.98289200","assets_under_management":"850606019.0554580484120000","outstanding_shares":"77448273.10106100","net_income_expenses":"86183.20328000"},{"fund_id":1,"net_asset_value_date":"02/05/2026","net_asset_value":"10.98177900","assets_under_management":"824906057.4425431673370000","outstanding_shares":"75115885.81800300","net_income_expenses":"78930.45570200"},{"fund_id":1,"net_asset_value_date":"02/04/2026","net_asset_value":"10.98075000","assets_under_management":"833912998.2563378707500000","outstanding_shares":"75943173.12172100","net_income_expenses":"80048.05622600"},{"fund_id":1,"net_asset_value_date":"02/03/2026","net_asset_value":"10.97971000","assets_under_management":"844839852.3551937115200000","outstanding_shares":"76945552.51051200","net_income_expenses":"80307.3774"},{"fund_id":1,"net_asset_value_date":"02/02/2026","net_asset_value":"10.97864200","assets_under_management":"825260633.2184408421520000","outstanding_shares":"75169646.04715600","net_income_expenses":"240791.20866400"},{"fund_id":1,"net_asset_value_date":"01/30/2026","net_asset_value":"10.97552400","assets_under_management":"829487865.5057266083000000","outstanding_shares":"75576151.58107500","net_income_expenses":"74886.72985400"},{"fund_id":1,"net_asset_value_date":"01/29/2026","net_asset_value":"10.97452200","assets_under_management":"816185042.9922516153840000","outstanding_shares":"74370896.79097200","net_income_expenses":"77633.52280200"},{"fund_id":1,"net_asset_value_date":"01/28/2026","net_asset_value":"10.97348000","assets_under_management":"808113421.4603901556000000","outstanding_shares":"73642401.63197000","net_income_expenses":"78024.72798100"},{"fund_id":1,"net_asset_value_date":"01/27/2026","net_asset_value":"10.97244800","assets_under_management":"821804091.3875114707200000","outstanding_shares":"74897059.56114000","net_income_expenses":"77519.84419200"},{"fund_id":1,"net_asset_value_date":"01/26/2026","net_asset_value":"10.97141300","assets_under_management":"812224954.2798655653460000","outstanding_shares":"74031025.38204200","net_income_expenses":"236118.5765"},{"fund_id":1,"net_asset_value_date":"01/23/2026","net_asset_value":"10.96825400","assets_under_management":"824150734.6515419073240000","outstanding_shares":"75139647.08070600","net_income_expenses":"78844.47063500"},{"fund_id":1,"net_asset_value_date":"01/22/2026","net_asset_value":"10.96720700","assets_under_management":"833471996.6678658669260000","outstanding_shares":"75996741.61961800","net_income_expenses":"78391.60098200"},{"fund_id":1,"net_asset_value_date":"01/21/2026","net_asset_value":"10.96613400","assets_under_management":"794023821.3442356059520000","outstanding_shares":"72406904.87132800","net_income_expenses":"75656.91834100"},{"fund_id":1,"net_asset_value_date":"01/20/2026","net_asset_value":"10.96509600","assets_under_management":"804445832.5535544564960000","outstanding_shares":"73364230.69652600","net_income_expenses":"301942.02241300"},{"fund_id":1,"net_asset_value_date":"01/16/2026","net_asset_value":"10.96089800","assets_under_management":"774658032.3946826888500000","outstanding_shares":"70674686.72682500","net_income_expenses":"75379.90142300"},{"fund_id":1,"net_asset_value_date":"01/15/2026","net_asset_value":"10.95984800","assets_under_management":"789471449.9749843738960000","outstanding_shares":"72033065.60227700","net_income_expenses":"73928.51481400"},{"fund_id":1,"net_asset_value_date":"01/14/2026","net_asset_value":"10.95882800","assets_under_management":"772529904.1207459492800000","outstanding_shares":"70493843.33076000","net_income_expenses":"76269.17660500"},{"fund_id":1,"net_asset_value_date":"01/13/2026","net_asset_value":"10.95779400","assets_under_management":"797084587.5554089960260000","outstanding_shares":"72741337.13002900","net_income_expenses":"77784.38528300"},{"fund_id":1,"net_asset_value_date":"01/12/2026","net_asset_value":"10.95673800","assets_under_management":"805955248.5236752450080000","outstanding_shares":"73557955.70941600","net_income_expenses":"225543.98788500"},{"fund_id":1,"net_asset_value_date":"01/09/2026","net_asset_value":"10.95357100","assets_under_management":"783679029.6767106301550000","outstanding_shares":"71545528.82130500","net_income_expenses":"74885.86733900"},{"fund_id":1,"net_asset_value_date":"01/08/2026","net_asset_value":"10.95251500","assets_under_management":"779061324.4155747494300000","outstanding_shares":"71130815.56296200","net_income_expenses":"74944.17410600"},{"fund_id":1,"net_asset_value_date":"01/07/2026","net_asset_value":"10.95144100","assets_under_management":"767059940.0190563088710000","outstanding_shares":"70041918.68623100","net_income_expenses":"72461.55138500"},{"fund_id":1,"net_asset_value_date":"01/06/2026","net_asset_value":"10.95038800","assets_under_management":"756967311.6581073335200000","outstanding_shares":"69126985.42354000","net_income_expenses":"73098.13501200"},{"fund_id":1,"net_asset_value_date":"01/05/2026","net_asset_value":"10.94936900","assets_under_management":"761463799.5293405770970000","outstanding_shares":"69544080.53371300","net_income_expenses":"231772.62308200"},{"fund_id":1,"net_asset_value_date":"01/02/2026","net_asset_value":"10.94625300","assets_under_management":"796917250.1646902797140000","outstanding_shares":"72802743.56573800","net_income_expenses":"151953.69809800"},{"fund_id":1,"net_asset_value_date":"12/31/2025","net_asset_value":"10.94411700","assets_under_management":"772961259.0961415937870000","outstanding_shares":"70628014.95051100","net_income_expenses":"75019.68474500"},{"fund_id":1,"net_asset_value_date":"12/30/2025","net_asset_value":"10.94306800","assets_under_management":"783791737.7905261793480000","outstanding_shares":"71624496.69421100","net_income_expenses":"77181.00942500"},{"fund_id":1,"net_asset_value_date":"12/29/2025","net_asset_value":"10.94200300","assets_under_management":"798192572.8881399503380000","outstanding_shares":"72947573.93944600","net_income_expenses":"234568.26885600"},{"fund_id":1,"net_asset_value_date":"12/26/2025","net_asset_value":"10.93882500","assets_under_management":"812021744.6772201735750000","outstanding_shares":"74232995.28763100","net_income_expenses":"157135.81443400"},{"fund_id":1,"net_asset_value_date":"12/24/2025","net_asset_value":"10.93671100","assets_under_management":"811949378.5671865873930000","outstanding_shares":"74240727.26866300","net_income_expenses":"79577.14459200"},{"fund_id":1,"net_asset_value_date":"12/23/2025","net_asset_value":"10.93566100","assets_under_management":"819632663.2156856336990000","outstanding_shares":"74950445.44775900","net_income_expenses":"80489.49912500"},{"fund_id":1,"net_asset_value_date":"12/22/2025","net_asset_value":"10.93459900","assets_under_management":"828343915.2670477383380000","outstanding_shares":"75754393.48686200","net_income_expenses":"268845.52281300"},{"fund_id":1,"net_asset_value_date":"12/19/2025","net_asset_value":"10.93120500","assets_under_management":"817472328.0170099198250000","outstanding_shares":"74783368.16636500","net_income_expenses":"88589.64931600"},{"fund_id":1,"net_asset_value_date":"12/18/2025","net_asset_value":"10.93012100","assets_under_management":"896802331.3889373899940000","outstanding_shares":"82048710.29231400","net_income_expenses":"87677.55451600"},{"fund_id":1,"net_asset_value_date":"12/17/2025","net_asset_value":"10.92903900","assets_under_management":"889787079.2984641073100000","outstanding_shares":"81414942.27429000","net_income_expenses":"88459.96509800"},{"fund_id":1,"net_asset_value_date":"12/16/2025","net_asset_value":"10.92794200","assets_under_management":"880241517.2862902496640000","outstanding_shares":"80549614.67459200","net_income_expenses":"87529.69407500"},{"fund_id":1,"net_asset_value_date":"12/15/2025","net_asset_value":"10.92685400","assets_under_management":"875567816.7395961920760000","outstanding_shares":"80129909.00579400","net_income_expenses":"253824.24019900"},{"fund_id":1,"net_asset_value_date":"12/12/2025","net_asset_value":"10.92360600","assets_under_management":"869359070.3721633459540000","outstanding_shares":"79585355.82225900","net_income_expenses":"83915.79764800"},{"fund_id":1,"net_asset_value_date":"12/11/2025","net_asset_value":"10.92249600","assets_under_management":"827600923.8035987435520000","outstanding_shares":"75770311.45661200","net_income_expenses":"79717.58742400"},{"fund_id":1,"net_asset_value_date":"12/10/2025","net_asset_value":"10.92142400","assets_under_management":"821759052.1129772738880000","outstanding_shares":"75242848.56196200","net_income_expenses":"97691.16783500"},{"fund_id":1,"net_asset_value_date":"12/09/2025","net_asset_value":"10.92010400","assets_under_management":"801491138.4316444076560000","outstanding_shares":"73395925.38968900","net_income_expenses":"84144.48861000"},{"fund_id":1,"net_asset_value_date":"12/08/2025","net_asset_value":"10.91903000","assets_under_management":"843850230.0865089094300000","outstanding_shares":"77282526.93568100","net_income_expenses":"256501.24569900"},{"fund_id":1,"net_asset_value_date":"12/05/2025","net_asset_value":"10.9157","assets_under_management":"844151510.153324286300","outstanding_shares":"77333703.76185900","net_income_expenses":"82092.06602800"},{"fund_id":1,"net_asset_value_date":"12/04/2025","net_asset_value":"10.91460200","assets_under_management":"811926041.9759394029160000","outstanding_shares":"74388973.77805800","net_income_expenses":"86572.54536900"},{"fund_id":1,"net_asset_value_date":"12/03/2025","net_asset_value":"10.91346500","assets_under_management":"788106205.8175627951150000","outstanding_shares":"72214114.01581100","net_income_expenses":"85218.37063400"},{"fund_id":1,"net_asset_value_date":"12/02/2025","net_asset_value":"10.91236400","assets_under_management":"825923501.6841875114320000","outstanding_shares":"75686945.71443800","net_income_expenses":"91797.96093000"},{"fund_id":1,"net_asset_value_date":"12/01/2025","net_asset_value":"10.91120500","assets_under_management":"812345276.1461666760450000","outstanding_shares":"74450555.74944900","net_income_expenses":"292520.02341700"},{"fund_id":1,"net_asset_value_date":"11/28/2025","net_asset_value":"10.90774500","assets_under_management":"919465242.6444731100600000","outstanding_shares":"84294713.76938800","net_income_expenses":"170421.38096700"},{"fund_id":1,"net_asset_value_date":"11/26/2025","net_asset_value":"10.90558100","assets_under_management":"866351335.4386336193780000","outstanding_shares":"79441098.59333800","net_income_expenses":"86856.06271600"},{"fund_id":1,"net_asset_value_date":"11/25/2025","net_asset_value":"10.90447000","assets_under_management":"847443064.0021157521100000","outstanding_shares":"77715199.73021300","net_income_expenses":"88120.04438600"},{"fund_id":1,"net_asset_value_date":"11/24/2025","net_asset_value":"10.90339800","assets_under_management":"850988442.7389541897140000","outstanding_shares":"78048003.26824300","net_income_expenses":"293532.52176400"},{"fund_id":1,"net_asset_value_date":"11/21/2025","net_asset_value":"10.90004000","assets_under_management":"890568811.5500619674400000","outstanding_shares":"81703260.86418600","net_income_expenses":"99053.63105400"},{"fund_id":1,"net_asset_value_date":"11/20/2025","net_asset_value":"10.89892400","assets_under_management":"970435275.7762934434080000","outstanding_shares":"89039548.83769200","net_income_expenses":"88036.95711200"},{"fund_id":1,"net_asset_value_date":"11/19/2025","net_asset_value":"10.89781200","assets_under_management":"865826355.0573524751480000","outstanding_shares":"79449558.77907900","net_income_expenses":"90042.60133400"},{"fund_id":1,"net_asset_value_date":"11/18/2025","net_asset_value":"10.89669100","assets_under_management":"872735666.3086327636760000","outstanding_shares":"80091806.43083600","net_income_expenses":"91928.71525100"},{"fund_id":1,"net_asset_value_date":"11/17/2025","net_asset_value":"10.89553400","assets_under_management":"862446355.9171861686480000","outstanding_shares":"79155951.04537200","net_income_expenses":"226903.10607900"},{"fund_id":1,"net_asset_value_date":"11/14/2025","net_asset_value":"10.89253300","assets_under_management":"847903898.8767041121750000","outstanding_shares":"77842674.32347500","net_income_expenses":"81973.96574500"},{"fund_id":1,"net_asset_value_date":"11/13/2025","net_asset_value":"10.89142800","assets_under_management":"807476961.2217271023720000","outstanding_shares":"74138759.51084900","net_income_expenses":"81198.33192300"},{"fund_id":1,"net_asset_value_date":"11/12/2025","net_asset_value":"10.89034200","assets_under_management":"813020799.0122321042340000","outstanding_shares":"74655212.75752700","net_income_expenses":"157552.62195700"},{"fund_id":1,"net_asset_value_date":"11/10/2025","net_asset_value":"10.88815400","assets_under_management":"780847559.2941438235780000","outstanding_shares":"71715330.19225700","net_income_expenses":"247637.20216300"},{"fund_id":1,"net_asset_value_date":"11/07/2025","net_asset_value":"10.88477000","assets_under_management":"767793267.4769977695400000","outstanding_shares":"70538308.80000200","net_income_expenses":"85061.87521800"},{"fund_id":1,"net_asset_value_date":"11/06/2025","net_asset_value":"10.88364300","assets_under_management":"800116866.8865824274810000","outstanding_shares":"73515537.66386700","net_income_expenses":"85835.08250700"},{"fund_id":1,"net_asset_value_date":"11/05/2025","net_asset_value":"10.88256300","assets_under_management":"827842695.7337876935110000","outstanding_shares":"76070563.13239700","net_income_expenses":"90173.08562300"},{"fund_id":1,"net_asset_value_date":"11/04/2025","net_asset_value":"10.88143900","assets_under_management":"872290472.8543948665640000","outstanding_shares":"80163154.23487600","net_income_expenses":"86346.67871400"},{"fund_id":1,"net_asset_value_date":"11/03/2025","net_asset_value":"10.88028000","assets_under_management":"793093776.3648752814000000","outstanding_shares":"72892772.64600500","net_income_expenses":"242524.52239200"},{"fund_id":1,"net_asset_value_date":"10/31/2025","net_asset_value":"10.87695600","assets_under_management":"776149406.9144624451480000","outstanding_shares":"71357225.94763300","net_income_expenses":"80076.29941700"},{"fund_id":1,"net_asset_value_date":"10/30/2025","net_asset_value":"10.87578700","assets_under_management":"740331610.2418864609410000","outstanding_shares":"68071543.71834300","net_income_expenses":"75442.74814300"},{"fund_id":1,"net_asset_value_date":"10/29/2025","net_asset_value":"10.87465100","assets_under_management":"724073939.6060654323000000","outstanding_shares":"66583648.48730000","net_income_expenses":"76679.30792800"},{"fund_id":1,"net_asset_value_date":"10/28/2025","net_asset_value":"10.87351900","assets_under_management":"708820338.9669802341760000","outstanding_shares":"65187759.26790400","net_income_expenses":"78914.05237500"},{"fund_id":1,"net_asset_value_date":"10/27/2025","net_asset_value":"10.87239800","assets_under_management":"747636444.5404250730900000","outstanding_shares":"68764631.73445500","net_income_expenses":"239655.13122400"},{"fund_id":1,"net_asset_value_date":"10/24/2025","net_asset_value":"10.86897500","assets_under_management":"764014074.8221769687250000","outstanding_shares":"70293111.79961100","net_income_expenses":"79456.50884700"},{"fund_id":1,"net_asset_value_date":"10/23/2025","net_asset_value":"10.86785000","assets_under_management":"749870434.8121120473500000","outstanding_shares":"68998968.03987100","net_income_expenses":"79718.5587"},{"fund_id":1,"net_asset_value_date":"10/22/2025","net_asset_value":"10.86668400","assets_under_management":"735704385.1374676884480000","outstanding_shares":"67702749.53587200","net_income_expenses":"79453.24912200"},{"fund_id":1,"net_asset_value_date":"10/21/2025","net_asset_value":"10.86555000","assets_under_management":"745452255.8286121660500000","outstanding_shares":"68606950.94391100","net_income_expenses":"70709.11593500"},{"fund_id":1,"net_asset_value_date":"10/20/2025","net_asset_value":"10.86444600","assets_under_management":"680965794.0483484803360000","outstanding_shares":"62678372.56021600","net_income_expenses":"216041.93282400"},{"fund_id":1,"net_asset_value_date":"10/17/2025","net_asset_value":"10.86099600","assets_under_management":"674241370.6226317870440000","outstanding_shares":"62079147.31048900","net_income_expenses":"72563.39109500"},{"fund_id":1,"net_asset_value_date":"10/16/2025","net_asset_value":"10.85984200","assets_under_management":"690187223.1968832674220000","outstanding_shares":"63554075.94299100","net_income_expenses":"73824.01623800"},{"fund_id":1,"net_asset_value_date":"10/15/2025","net_asset_value":"10.85868600","assets_under_management":"687069148.6566510234300000","outstanding_shares":"63273691.55500500","net_income_expenses":"74428.38212600"},{"fund_id":1,"net_asset_value_date":"10/14/2025","net_asset_value":"10.85754000","assets_under_management":"672422710.1170678450200000","outstanding_shares":"61931405.28306300","net_income_expenses":"305784.94690200"},{"fund_id":1,"net_asset_value_date":"10/10/2025","net_asset_value":"10.85287800","assets_under_management":"693105528.9455995840680000","outstanding_shares":"63863753.83060600","net_income_expenses":"77693.57980100"},{"fund_id":1,"net_asset_value_date":"10/09/2025","net_asset_value":"10.85172100","assets_under_management":"722890452.4197337753760000","outstanding_shares":"66615281.79905600","net_income_expenses":"78611.99031200"},{"fund_id":1,"net_asset_value_date":"10/08/2025","net_asset_value":"10.85057800","assets_under_management":"740899620.2814024335180000","outstanding_shares":"68282041.77523100","net_income_expenses":"75644.13710300"},{"fund_id":1,"net_asset_value_date":"10/07/2025","net_asset_value":"10.84941100","assets_under_management":"701502101.9974452131430000","outstanding_shares":"64658081.62281300","net_income_expenses":"74730.07187800"},{"fund_id":1,"net_asset_value_date":"10/06/2025","net_asset_value":"10.84824200","assets_under_management":"695364943.6620607618080000","outstanding_shares":"64099320.76202400","net_income_expenses":"210941.81684200"},{"fund_id":1,"net_asset_value_date":"10/03/2025","net_asset_value":"10.84476400","assets_under_management":"662791852.5412708254640000","outstanding_shares":"61116300.22942600","net_income_expenses":"67948.75006700"},{"fund_id":1,"net_asset_value_date":"10/02/2025","net_asset_value":"10.84364400","assets_under_management":"652683008.4845976428040000","outstanding_shares":"60190375.89989100","net_income_expenses":"70483.72783800"},{"fund_id":1,"net_asset_value_date":"10/01/2025","net_asset_value":"10.84249100","assets_under_management":"656868371.1262826104270000","outstanding_shares":"60582791.45689700","net_income_expenses":"69466.90411100"},{"fund_id":1,"net_asset_value_date":"09/30/2025","net_asset_value":"10.84130100","assets_under_management":"639048549.7788358924800000","outstanding_shares":"58945743.66848000","net_income_expenses":"66666.05507300"},{"fund_id":1,"net_asset_value_date":"09/29/2025","net_asset_value":"10.84015100","assets_under_management":"621649004.0076384921930000","outstanding_shares":"57346895.26074300","net_income_expenses":"224447.72818500"},{"fund_id":1,"net_asset_value_date":"09/26/2025","net_asset_value":"10.83670900","assets_under_management":"625304508.9832946807870000","outstanding_shares":"57702436.13474300","net_income_expenses":"78734.79576700"},{"fund_id":1,"net_asset_value_date":"09/25/2025","net_asset_value":"10.83557400","assets_under_management":"762762630.9713343238080000","outstanding_shares":"70394298.53659200","net_income_expenses":"83798.91041200"},{"fund_id":1,"net_asset_value_date":"09/24/2025","net_asset_value":"10.83442000","assets_under_management":"779514227.7389093053600000","outstanding_shares":"71947942.55150800","net_income_expenses":"68823.27739900"},{"fund_id":1,"net_asset_value_date":"09/23/2025","net_asset_value":"10.83312100","assets_under_management":"549800370.2738880150610000","outstanding_shares":"50751798.14514100","net_income_expenses":"48802.56773300"},{"fund_id":1,"net_asset_value_date":"09/22/2025","net_asset_value":"10.83191300","assets_under_management":"435400310.0844261548850000","outstanding_shares":"40196067.86764500","net_income_expenses":"132868.70611900"},{"fund_id":1,"net_asset_value_date":"09/19/2025","net_asset_value":"10.82842900","assets_under_management":"416672541.5748983493150000","outstanding_shares":"38479500.72673500","net_income_expenses":"43369.14610500"},{"fund_id":1,"net_asset_value_date":"09/18/2025","net_asset_value":"10.82726500","assets_under_management":"399206780.3372178660850000","outstanding_shares":"36870509.80438900","net_income_expenses":"43775.45248900"},{"fund_id":1,"net_asset_value_date":"09/17/2025","net_asset_value":"10.82606700","assets_under_management":"393662179.1669415791880000","outstanding_shares":"36362436.99276400","net_income_expenses":"43756.47435300"},{"fund_id":1,"net_asset_value_date":"09/16/2025","net_asset_value":"10.82489100","assets_under_management":"398843317.6847073909570000","outstanding_shares":"36845019.28792700","net_income_expenses":"44530.35919700"},{"fund_id":1,"net_asset_value_date":"09/15/2025","net_asset_value":"10.82366800","assets_under_management":"394381776.2995917767520000","outstanding_shares":"36436980.17156400","net_income_expenses":"145837.41070900"},{"fund_id":1,"net_asset_value_date":"09/12/2025","net_asset_value":"10.82017300","assets_under_management":"383823296.8976307996640000","outstanding_shares":"35472935.31236800","net_income_expenses":"51322.50974500"},{"fund_id":1,"net_asset_value_date":"09/11/2025","net_asset_value":"10.81891700","assets_under_management":"430760449.2852455412920000","outstanding_shares":"39815487.01087600","net_income_expenses":"45486.66219500"},{"fund_id":1,"net_asset_value_date":"09/10/2025","net_asset_value":"10.81769400","assets_under_management":"396383443.8285051906300000","outstanding_shares":"36642138.68764500","net_income_expenses":"43129.51109800"},{"fund_id":1,"net_asset_value_date":"09/09/2025","net_asset_value":"10.8165","assets_under_management":"392849966.718058762500","outstanding_shares":"36319508.77992500","net_income_expenses":"43663.05779500"},{"fund_id":1,"net_asset_value_date":"09/08/2025","net_asset_value":"10.81540100","assets_under_management":"411526553.3547529620820000","outstanding_shares":"38050050.41928200","net_income_expenses":"149106.80472900"},{"fund_id":1,"net_asset_value_date":"09/05/2025","net_asset_value":"10.81189500","assets_under_management":"435919650.1722854131950000","outstanding_shares":"40318524.19694100","net_income_expenses":"49731.73664100"},{"fund_id":1,"net_asset_value_date":"09/04/2025","net_asset_value":"10.81066600","assets_under_management":"436812380.4476251829500000","outstanding_shares":"40405686.42557500","net_income_expenses":"44865.74268200"},{"fund_id":1,"net_asset_value_date":"09/03/2025","net_asset_value":"10.80950500","assets_under_management":"406038897.6013708475900000","outstanding_shares":"37563135.18531800","net_income_expenses":"47510.61895400"},{"fund_id":1,"net_asset_value_date":"09/02/2025","net_asset_value":"10.80827300","assets_under_management":"411487237.2344665434160000","outstanding_shares":"38071506.63519200","net_income_expenses":"180593.92919300"},{"fund_id":1,"net_asset_value_date":"08/29/2025","net_asset_value":"10.80334300","assets_under_management":"393789694.6343939132210000","outstanding_shares":"36450725.91274700","net_income_expenses":"39240.57378400"},{"fund_id":1,"net_asset_value_date":"08/28/2025","net_asset_value":"10.80225400","assets_under_management":"384792153.6867027586880000","outstanding_shares":"35621468.78667200","net_income_expenses":"43806.93633600"},{"fund_id":1,"net_asset_value_date":"08/27/2025","net_asset_value":"10.80104700","assets_under_management":"385162204.6026391105380000","outstanding_shares":"35659710.08205400","net_income_expenses":"44875.14445200"},{"fund_id":1,"net_asset_value_date":"08/26/2025","net_asset_value":"10.79984700","assets_under_management":"404791449.9310415641770000","outstanding_shares":"37481220.79239100","net_income_expenses":"43678.55755200"},{"fund_id":1,"net_asset_value_date":"08/25/2025","net_asset_value":"10.79861000","assets_under_management":"373100359.3327255839100000","outstanding_shares":"34550776.38073100","net_income_expenses":"131413.11713800"},{"fund_id":1,"net_asset_value_date":"08/22/2025","net_asset_value":"10.79504600","assets_under_management":"377179338.8001605101520000","outstanding_shares":"34940039.97761200","net_income_expenses":"44904.53608600"},{"fund_id":1,"net_asset_value_date":"08/21/2025","net_asset_value":"10.79389300","assets_under_management":"411900602.5745058338220000","outstanding_shares":"38160523.04525400","net_income_expenses":"48098.35628300"},{"fund_id":1,"net_asset_value_date":"08/20/2025","net_asset_value":"10.79270500","assets_under_management":"426219888.8030504459500000","outstanding_shares":"39491479.55059000","net_income_expenses":"48300.21617400"},{"fund_id":1,"net_asset_value_date":"08/19/2025","net_asset_value":"10.79149200","assets_under_management":"425101996.7916994387200000","outstanding_shares":"39392328.40016000","net_income_expenses":"48391.92256900"},{"fund_id":1,"net_asset_value_date":"08/18/2025","net_asset_value":"10.79027100","assets_under_management":"424055878.4507372308890000","outstanding_shares":"39299835.79195900","net_income_expenses":"139900.28315800"},{"fund_id":1,"net_asset_value_date":"08/15/2025","net_asset_value":"10.78664500","assets_under_management":"411764429.8935273784250000","outstanding_shares":"38173540.51176500","net_income_expenses":"45842.59426800"},{"fund_id":1,"net_asset_value_date":"08/14/2025","net_asset_value":"10.78541300","assets_under_management":"391035207.4093944585730000","outstanding_shares":"36255932.65732100","net_income_expenses":"44281.64205300"},{"fund_id":1,"net_asset_value_date":"08/13/2025","net_asset_value":"10.78420500","assets_under_management":"374862254.0381521681500000","outstanding_shares":"34760304.91243000","net_income_expenses":"43832.44508100"},{"fund_id":1,"net_asset_value_date":"08/12/2025","net_asset_value":"10.78302100","assets_under_management":"389598785.3443002092240000","outstanding_shares":"36130763.85034400","net_income_expenses":"44527.74300300"},{"fund_id":1,"net_asset_value_date":"08/11/2025","net_asset_value":"10.78182300","assets_under_management":"403448343.9279039849570000","outstanding_shares":"37419306.91385900","net_income_expenses":"137712.94399400"},{"fund_id":1,"net_asset_value_date":"08/08/2025","net_asset_value":"10.77822100","assets_under_management":"409703933.3081823844590000","outstanding_shares":"38012203.80507900","net_income_expenses":"46411.01999400"},{"fund_id":1,"net_asset_value_date":"08/07/2025","net_asset_value":"10.77703100","assets_under_management":"414437941.7041912297660000","outstanding_shares":"38455669.44218600","net_income_expenses":"47404.05902400"},{"fund_id":1,"net_asset_value_date":"08/06/2025","net_asset_value":"10.77584200","assets_under_management":"430775403.0769856648520000","outstanding_shares":"39976031.85690600","net_income_expenses":"48578.32933600"},{"fund_id":1,"net_asset_value_date":"08/05/2025","net_asset_value":"10.77463800","assets_under_management":"430116561.4272558975720000","outstanding_shares":"39919351.48329400","net_income_expenses":"49219.51289300"},{"fund_id":1,"net_asset_value_date":"08/04/2025","net_asset_value":"10.77344400","assets_under_management":"441869440.5538337983080000","outstanding_shares":"41014687.64805700","net_income_expenses":"145519.75596100"},{"fund_id":1,"net_asset_value_date":"08/01/2025","net_asset_value":"10.76990500","assets_under_management":"443550522.9732048680700000","outstanding_shares":"41184255.84749400","net_income_expenses":"47917.85139500"},{"fund_id":1,"net_asset_value_date":"07/31/2025","net_asset_value":"10.76869500","assets_under_management":"417488160.6478132248300000","outstanding_shares":"38768686.51659400","net_income_expenses":"48261.04438500"},{"fund_id":1,"net_asset_value_date":"07/30/2025","net_asset_value":"10.76741700","assets_under_management":"394524916.0893863592840000","outstanding_shares":"36640627.56085200","net_income_expenses":"43634.59783900"},{"fund_id":1,"net_asset_value_date":"07/29/2025","net_asset_value":"10.76623000","assets_under_management":"393111513.0793062119800000","outstanding_shares":"36513386.12302600","net_income_expenses":"44396.23013500"},{"fund_id":1,"net_asset_value_date":"07/28/2025","net_asset_value":"10.76501900","assets_under_management":"394153763.8935319609420000","outstanding_shares":"36614311.95741800","net_income_expenses":"140248.97870300"},{"fund_id":1,"net_asset_value_date":"07/25/2025","net_asset_value":"10.76137400","assets_under_management":"408501661.8308097188080000","outstanding_shares":"37959991.15269200","net_income_expenses":"47301.99688800"},{"fund_id":1,"net_asset_value_date":"07/24/2025","net_asset_value":"10.76018500","assets_under_management":"424166345.9944110489100000","outstanding_shares":"39419986.36588600","net_income_expenses":"46507.80466700"},{"fund_id":1,"net_asset_value_date":"07/23/2025","net_asset_value":"10.75902500","assets_under_management":"422288346.6974765861000000","outstanding_shares":"39249685.42200400","net_income_expenses":"47126.56973900"},{"fund_id":1,"net_asset_value_date":"07/22/2025","net_asset_value":"10.7578","assets_under_management":"402635747.270864895000","outstanding_shares":"37427331.54277500","net_income_expenses":"46001.95623100"},{"fund_id":1,"net_asset_value_date":"07/21/2025","net_asset_value":"10.75663600","assets_under_management":"413024897.2587540195360000","outstanding_shares":"38397217.98327600","net_income_expenses":"142583.90976700"},{"fund_id":1,"net_asset_value_date":"07/18/2025","net_asset_value":"10.75302000","assets_under_management":"414543436.9449374844000000","outstanding_shares":"38551349.94122000","net_income_expenses":"47389.20358200"},{"fund_id":1,"net_asset_value_date":"07/17/2025","net_asset_value":"10.75183600","assets_under_management":"426337096.8683503042560000","outstanding_shares":"39652492.54809600","net_income_expenses":"45850.98405700"},{"fund_id":1,"net_asset_value_date":"07/16/2025","net_asset_value":"10.75130800","assets_under_management":"734606419.2430964558400000","outstanding_shares":"68327167.19148000","net_income_expenses":"75935.09533800"},{"fund_id":1,"net_asset_value_date":"07/15/2025","net_asset_value":"10.75017800","assets_under_management":"723523116.2980158921440000","outstanding_shares":"67303361.51624800","net_income_expenses":"80079.09938800"},{"fund_id":1,"net_asset_value_date":"07/14/2025","net_asset_value":"10.74897900","assets_under_management":"720101078.3881258028550000","outstanding_shares":"66992509.55724500","net_income_expenses":"236314.75265600"},{"fund_id":1,"net_asset_value_date":"07/11/2025","net_asset_value":"10.74548800","assets_under_management":"717016949.9038176248800000","outstanding_shares":"66727257.98063500","net_income_expenses":"78270.83663200"},{"fund_id":1,"net_asset_value_date":"07/10/2025","net_asset_value":"10.74429700","assets_under_management":"699396418.5964524031270000","outstanding_shares":"65094665.43939100","net_income_expenses":"77659.58388700"},{"fund_id":1,"net_asset_value_date":"07/09/2025","net_asset_value":"10.74311200","assets_under_management":"696460452.8044222264560000","outstanding_shares":"64828557.38676300","net_income_expenses":"78094.24558800"},{"fund_id":1,"net_asset_value_date":"07/08/2025","net_asset_value":"10.74191500","assets_under_management":"700891830.2553490443200000","outstanding_shares":"65248312.82460800","net_income_expenses":"77567.34692700"},{"fund_id":1,"net_asset_value_date":"07/07/2025","net_asset_value":"10.74071500","assets_under_management":"692166353.8290499753900000","outstanding_shares":"64443228.76354600","net_income_expenses":"303724.14185400"},{"fund_id":1,"net_asset_value_date":"07/03/2025","net_asset_value":"10.73596300","assets_under_management":"686721472.8906193963280000","outstanding_shares":"63964590.12485600","net_income_expenses":"75827.86346800"},{"fund_id":1,"net_asset_value_date":"07/02/2025","net_asset_value":"10.73479000","assets_under_management":"683991539.0809613228600000","outstanding_shares":"63717272.44603400","net_income_expenses":"77819.14068600"},{"fund_id":1,"net_asset_value_date":"07/01/2025","net_asset_value":"10.73359000","assets_under_management":"691959961.8661703937600000","outstanding_shares":"64466777.83166400","net_income_expenses":"77844.66463700"},{"fund_id":1,"net_asset_value_date":"06/30/2025","net_asset_value":"10.73241800","assets_under_management":"701494166.8624665695640000","outstanding_shares":"65362173.45079800","net_income_expenses":"238426.23836600"},{"fund_id":1,"net_asset_value_date":"06/27/2025","net_asset_value":"10.72883700","assets_under_management":"719406529.2126493794720000","outstanding_shares":"67053542.63585600","net_income_expenses":"79640.51213800"},{"fund_id":1,"net_asset_value_date":"06/26/2025","net_asset_value":"10.72762200","assets_under_management":"701149753.5315383053260000","outstanding_shares":"65359289.64793300","net_income_expenses":"78850.74627800"},{"fund_id":1,"net_asset_value_date":"06/25/2025","net_asset_value":"10.72642500","assets_under_management":"707634638.0614270791000000","outstanding_shares":"65971154.23465200","net_income_expenses":"78255.28060300"},{"fund_id":1,"net_asset_value_date":"06/24/2025","net_asset_value":"10.72523700","assets_under_management":"703105631.5717964415330000","outstanding_shares":"65556185.99120900","net_income_expenses":"78556.90437200"},{"fund_id":1,"net_asset_value_date":"06/23/2025","net_asset_value":"10.72404900","assets_under_management":"706417989.2219743287120000","outstanding_shares":"65872320.16768800","net_income_expenses":"236126.56039100"},{"fund_id":1,"net_asset_value_date":"06/20/2025","net_asset_value":"10.72045900","assets_under_management":"706369311.8825748387130000","outstanding_shares":"65889838.47450700","net_income_expenses":"155577.59101800"},{"fund_id":1,"net_asset_value_date":"06/18/2025","net_asset_value":"10.71806500","assets_under_management":"697364112.3814088783650000","outstanding_shares":"65064366.78462100","net_income_expenses":"77098.06961500"},{"fund_id":1,"net_asset_value_date":"06/17/2025","net_asset_value":"10.71687100","assets_under_management":"692648138.4997104073770000","outstanding_shares":"64631564.42768700","net_income_expenses":"77324.51696400"},{"fund_id":1,"net_asset_value_date":"06/16/2025","net_asset_value":"10.71568200","assets_under_management":"688475869.1464504363140000","outstanding_shares":"64249374.80847700","net_income_expenses":"229581.99210500"},{"fund_id":1,"net_asset_value_date":"06/13/2025","net_asset_value":"10.71208400","assets_under_management":"685075290.5933177333520000","outstanding_shares":"63953502.47377800","net_income_expenses":"75809.08662700"},{"fund_id":1,"net_asset_value_date":"06/12/2025","net_asset_value":"10.71088300","assets_under_management":"676379260.4833132414990000","outstanding_shares":"63148786.19095300","net_income_expenses":"74881.53796900"},{"fund_id":1,"net_asset_value_date":"06/11/2025","net_asset_value":"10.70968100","assets_under_management":"666960093.5969469063250000","outstanding_shares":"62276373.46032500","net_income_expenses":"74466.97233200"},{"fund_id":1,"net_asset_value_date":"06/10/2025","net_asset_value":"10.70848400","assets_under_management":"663244540.1578575586920000","outstanding_shares":"61936361.87511300","net_income_expenses":"73063.66342100"},{"fund_id":1,"net_asset_value_date":"06/09/2025","net_asset_value":"10.70728800","assets_under_management":"649264104.0392446633200000","outstanding_shares":"60637586.66426500","net_income_expenses":"216470.49086400"},{"fund_id":1,"net_asset_value_date":"06/06/2025","net_asset_value":"10.70365700","assets_under_management":"635243882.4621211391400000","outstanding_shares":"59348303.33802000","net_income_expenses":"72523.71225000"},{"fund_id":1,"net_asset_value_date":"06/05/2025","net_asset_value":"10.70244400","assets_under_management":"639028217.8295569927000000","outstanding_shares":"59708625.22892500","net_income_expenses":"71536.33771900"},{"fund_id":1,"net_asset_value_date":"06/04/2025","net_asset_value":"10.70124700","assets_under_management":"639094245.0245050743140000","outstanding_shares":"59721474.05106200","net_income_expenses":"69517.99857000"},{"fund_id":1,"net_asset_value_date":"06/03/2025","net_asset_value":"10.70011800","assets_under_management":"655318993.9620019693140000","outstanding_shares":"61244090.38872300","net_income_expenses":"74096.75395700"},{"fund_id":1,"net_asset_value_date":"06/02/2025","net_asset_value":"10.69892100","assets_under_management":"661922182.8803172552570000","outstanding_shares":"61868125.10161700","net_income_expenses":"227286.33013300"},{"fund_id":1,"net_asset_value_date":"05/30/2025","net_asset_value":"10.69524500","assets_under_management":"659178355.9476206484800000","outstanding_shares":"61632843.00150400","net_income_expenses":"69840.95649800"},{"fund_id":1,"net_asset_value_date":"05/29/2025","net_asset_value":"10.69409800","assets_under_management":"651437279.2959076791760000","outstanding_shares":"60915589.07501200","net_income_expenses":"72330.71872300"},{"fund_id":1,"net_asset_value_date":"05/28/2025","net_asset_value":"10.69289900","assets_under_management":"640220163.1867010081070000","outstanding_shares":"59873394.78159300","net_income_expenses":"70815.17447400"},{"fund_id":1,"net_asset_value_date":"05/27/2025","net_asset_value":"10.69171000","assets_under_management":"630894640.4047067631400000","outstanding_shares":"59007833.20953400","net_income_expenses":"292123.78262200"},{"fund_id":1,"net_asset_value_date":"05/23/2025","net_asset_value":"10.68692500","assets_under_management":"649090731.1362135359750000","outstanding_shares":"60736903.37830700","net_income_expenses":"72937.16410200"},{"fund_id":1,"net_asset_value_date":"05/22/2025","net_asset_value":"10.68573300","assets_under_management":"645702598.5590187917520000","outstanding_shares":"60426607.94154400","net_income_expenses":"73257.03744300"},{"fund_id":1,"net_asset_value_date":"05/21/2025","net_asset_value":"10.68451600","assets_under_management":"646804329.0671847305840000","outstanding_shares":"60536605.40797400","net_income_expenses":"70838.15086900"},{"fund_id":1,"net_asset_value_date":"05/20/2025","net_asset_value":"10.68331700","assets_under_management":"628474683.0225641312980000","outstanding_shares":"58827673.37359400","net_income_expenses":"73105.85518200"},{"fund_id":1,"net_asset_value_date":"05/19/2025","net_asset_value":"10.68211000","assets_under_management":"647386094.3259944506600000","outstanding_shares":"60604702.09780600","net_income_expenses":"217799.22602400"},{"fund_id":1,"net_asset_value_date":"05/16/2025","net_asset_value":"10.67853500","assets_under_management":"646956252.3973265503150000","outstanding_shares":"60584738.67410900","net_income_expenses":"72641.64618600"},{"fund_id":1,"net_asset_value_date":"05/15/2025","net_asset_value":"10.67733600","assets_under_management":"645586447.7987625125520000","outstanding_shares":"60463251.11420700","net_income_expenses":"71959.61426000"},{"fund_id":1,"net_asset_value_date":"05/14/2025","net_asset_value":"10.67611300","assets_under_management":"614370135.2762035188350000","outstanding_shares":"57546237.59379500","net_income_expenses":"68240.40861300"},{"fund_id":1,"net_asset_value_date":"05/13/2025","net_asset_value":"10.67491400","assets_under_management":"596039794.8244258948000000","outstanding_shares":"55835559.40820000","net_income_expenses":"63675.05333000"},{"fund_id":1,"net_asset_value_date":"05/12/2025","net_asset_value":"10.67376800","assets_under_management":"590601854.8619318440080000","outstanding_shares":"55332086.55668100","net_income_expenses":"205344.38554800"},{"fund_id":1,"net_asset_value_date":"05/09/2025","net_asset_value":"10.67027100","assets_under_management":"618877271.2502436739620000","outstanding_shares":"58000145.56802200","net_income_expenses":"69701.84255700"},{"fund_id":1,"net_asset_value_date":"05/08/2025","net_asset_value":"10.66908800","assets_under_management":"607432859.3032936206720000","outstanding_shares":"56933906.56289400","net_income_expenses":"71324.97403300"},{"fund_id":1,"net_asset_value_date":"05/07/2025","net_asset_value":"10.66790300","assets_under_management":"640945006.9376591844390000","outstanding_shares":"60081630.56391300","net_income_expenses":"72732.08382000"},{"fund_id":1,"net_asset_value_date":"05/06/2025","net_asset_value":"10.66670800","assets_under_management":"648907341.2262888736640000","outstanding_shares":"60834827.50500800","net_income_expenses":"68682.25314300"},{"fund_id":1,"net_asset_value_date":"05/05/2025","net_asset_value":"10.66558200","assets_under_management":"648345856.4942237246280000","outstanding_shares":"60788605.48765400","net_income_expenses":"218076.98880900"},{"fund_id":1,"net_asset_value_date":"05/02/2025","net_asset_value":"10.66200900","assets_under_management":"648834687.4286389193970000","outstanding_shares":"60854824.58593300","net_income_expenses":"72768.27016800"},{"fund_id":1,"net_asset_value_date":"05/01/2025","net_asset_value":"10.66081500","assets_under_management":"645863205.3969891445650000","outstanding_shares":"60582910.91225100","net_income_expenses":"73051.53350700"},{"fund_id":1,"net_asset_value_date":"04/30/2025","net_asset_value":"10.65962100","assets_under_management":"651511964.7143729353620000","outstanding_shares":"61119618.10972200","net_income_expenses":"73474.87090900"},{"fund_id":1,"net_asset_value_date":"04/29/2025","net_asset_value":"10.65842300","assets_under_management":"652425709.1450289548670000","outstanding_shares":"61212217.71222900","net_income_expenses":"73234.46112600"},{"fund_id":1,"net_asset_value_date":"04/28/2025","net_asset_value":"10.65722500","assets_under_management":"651740404.5079933888000000","outstanding_shares":"61154794.47116800","net_income_expenses":"219584.78704100"},{"fund_id":1,"net_asset_value_date":"04/25/2025","net_asset_value":"10.65363600","assets_under_management":"646952004.8469667801920000","outstanding_shares":"60725934.77447200","net_income_expenses":"73445.25728100"},{"fund_id":1,"net_asset_value_date":"04/24/2025","net_asset_value":"10.65243600","assets_under_management":"652323558.3480549508680000","outstanding_shares":"61237031.44971300","net_income_expenses":"72807.60182600"},{"fund_id":1,"net_asset_value_date":"04/23/2025","net_asset_value":"10.65125900","assets_under_management":"660512840.6636062316780000","outstanding_shares":"62012654.15324200","net_income_expenses":"74777.69024700"},{"fund_id":1,"net_asset_value_date":"04/22/2025","net_asset_value":"10.65007400","assets_under_management":"665052786.9948101191580000","outstanding_shares":"62445837.18336700","net_income_expenses":"74095.12388400"},{"fund_id":1,"net_asset_value_date":"04/21/2025","net_asset_value":"10.64878500","assets_under_management":"659662363.8368635824750000","outstanding_shares":"61947195.27503500","net_income_expenses":"232581.91018800"},{"fund_id":1,"net_asset_value_date":"04/17/2025","net_asset_value":"10.64392700","assets_under_management":"508955988.6004208383300000","outstanding_shares":"47816561.36879000","net_income_expenses":"56892.34906400"},{"fund_id":1,"net_asset_value_date":"04/16/2025","net_asset_value":"10.64273900","assets_under_management":"507452060.14397405461900","outstanding_shares":"47680588.628921","net_income_expenses":"57455.16813400"},{"fund_id":1,"net_asset_value_date":"04/15/2025","net_asset_value":"10.64154200","assets_under_management":"511542295.6489356372980000","outstanding_shares":"48070316.84401900","net_income_expenses":"56194.08457200"},{"fund_id":1,"net_asset_value_date":"04/14/2025","net_asset_value":"10.64036300","assets_under_management":"502300843.3806347833680000","outstanding_shares":"47207115.33813600","net_income_expenses":"159969.76223800"},{"fund_id":1,"net_asset_value_date":"04/11/2025","net_asset_value":"10.63676500","assets_under_management":"515157122.4834291217700000","outstanding_shares":"48431748.04401800","net_income_expenses":"55959.72023800"},{"fund_id":1,"net_asset_value_date":"04/10/2025","net_asset_value":"10.63547600","assets_under_management":"460078723.0828504553160000","outstanding_shares":"43258874.64584100","net_income_expenses":"51988.40243100"},{"fund_id":1,"net_asset_value_date":"04/09/2025","net_asset_value":"10.63428600","assets_under_management":"466453605.2838280068060000","outstanding_shares":"43863180.40382100","net_income_expenses":"51963.17830200"},{"fund_id":1,"net_asset_value_date":"04/08/2025","net_asset_value":"10.63309900","assets_under_management":"463864916.5000630712410000","outstanding_shares":"43624621.24165900","net_income_expenses":"52328.98769600"},{"fund_id":1,"net_asset_value_date":"04/07/2025","net_asset_value":"10.63185900","assets_under_management":"466530588.7390332038400000","outstanding_shares":"43880434.14976000","net_income_expenses":"132247.03761400"},{"fund_id":1,"net_asset_value_date":"04/04/2025","net_asset_value":"10.62823000","assets_under_management":"375449684.4523015633400000","outstanding_shares":"35325701.87625800","net_income_expenses":"42542.69547100"},{"fund_id":1,"net_asset_value_date":"04/03/2025","net_asset_value":"10.62706800","assets_under_management":"385736312.9419400125800000","outstanding_shares":"36297529.37893500","net_income_expenses":"43771.44702000"},{"fund_id":1,"net_asset_value_date":"04/02/2025","net_asset_value":"10.62588700","assets_under_management":"391738456.0538983519750000","outstanding_shares":"36866424.05042500","net_income_expenses":"43898.84308300"},{"fund_id":1,"net_asset_value_date":"04/01/2025","net_asset_value":"10.62465300","assets_under_management":"365988332.1087623878560000","outstanding_shares":"34447085.67035200","net_income_expenses":"41108.90113800"},{"fund_id":1,"net_asset_value_date":"03/31/2025","net_asset_value":"10.62348000","assets_under_management":"369311690.8442140670400000","outstanding_shares":"34763720.63054800","net_income_expenses":"136365.15620300"},{"fund_id":1,"net_asset_value_date":"03/28/2025","net_asset_value":"10.61996800","assets_under_management":"379432689.6597657100800000","outstanding_shares":"35728232.85906000","net_income_expenses":"46932.78033700"},{"fund_id":1,"net_asset_value_date":"03/27/2025","net_asset_value":"10.61871900","assets_under_management":"386376909.4182862343220000","outstanding_shares":"36386395.51703800","net_income_expenses":"44110.03429300"},{"fund_id":1,"net_asset_value_date":"03/26/2025","net_asset_value":"10.61757100","assets_under_management":"412892518.1705170111180000","outstanding_shares":"38887662.55205800","net_income_expenses":"44978.69494700"},{"fund_id":1,"net_asset_value_date":"03/25/2025","net_asset_value":"10.61640400","assets_under_management":"403495671.1026889249720000","outstanding_shares":"38006812.01494300","net_income_expenses":"46143.20606400"},{"fund_id":1,"net_asset_value_date":"03/24/2025","net_asset_value":"10.61522300","assets_under_management":"410201360.6937329578000000","outstanding_shares":"38642745.48860000","net_income_expenses":"134478.90429100"},{"fund_id":1,"net_asset_value_date":"03/21/2025","net_asset_value":"10.61175800","assets_under_management":"412585844.2652312011520000","outstanding_shares":"38880065.32614400","net_income_expenses":"44040.66521400"},{"fund_id":1,"net_asset_value_date":"03/20/2025","net_asset_value":"10.61057400","assets_under_management":"393196369.2078743898720000","outstanding_shares":"37057030.95872800","net_income_expenses":"43696.71499500"},{"fund_id":1,"net_asset_value_date":"03/19/2025","net_asset_value":"10.60937600","assets_under_management":"381833466.7744722625280000","outstanding_shares":"35990190.82502800","net_income_expenses":"42492.10613200"},{"fund_id":1,"net_asset_value_date":"03/18/2025","net_asset_value":"10.60818800","assets_under_management":"379056450.6941656853600000","outstanding_shares":"35732440.89322000","net_income_expenses":"41266.34019800"},{"fund_id":1,"net_asset_value_date":"03/17/2025","net_asset_value":"10.60701100","assets_under_management":"368409964.4149153757430000","outstanding_shares":"34732684.29861300","net_income_expenses":"123821.81264100"},{"fund_id":1,"net_asset_value_date":"03/14/2025","net_asset_value":"10.60345600","assets_under_management":"370423398.8056715939200000","outstanding_shares":"34934213.78894500","net_income_expenses":"41191.44067400"},{"fund_id":1,"net_asset_value_date":"03/13/2025","net_asset_value":"10.60228000","assets_under_management":"370223635.5449917641200000","outstanding_shares":"34919247.13787900","net_income_expenses":"41227.40098400"},{"fund_id":1,"net_asset_value_date":"03/12/2025","net_asset_value":"10.6011","assets_under_management":"368718074.097477561000","outstanding_shares":"34781114.61051000","net_income_expenses":"40940.89627100"},{"fund_id":1,"net_asset_value_date":"03/11/2025","net_asset_value":"10.59992400","assets_under_management":"363441394.6985529864960000","outstanding_shares":"34287169.86070400","net_income_expenses":"39051.46373300"},{"fund_id":1,"net_asset_value_date":"03/10/2025","net_asset_value":"10.59873400","assets_under_management":"345021298.2121311131960000","outstanding_shares":"32553067.01839400","net_income_expenses":"111396.83156200"},{"fund_id":1,"net_asset_value_date":"03/07/2025","net_asset_value":"10.59518500","assets_under_management":"334743785.1991756352300000","outstanding_shares":"31593953.78175800","net_income_expenses":"36863.69593300"},{"fund_id":1,"net_asset_value_date":"03/06/2025","net_asset_value":"10.59401000","assets_under_management":"328744938.0868441075700000","outstanding_shares":"31031208.96495700","net_income_expenses":"37496.87720600"},{"fund_id":1,"net_asset_value_date":"03/05/2025","net_asset_value":"10.59282700","assets_under_management":"336394568.9879295422720000","outstanding_shares":"31756826.48153600","net_income_expenses":"37172.83647300"},{"fund_id":1,"net_asset_value_date":"03/04/2025","net_asset_value":"10.59160900","assets_under_management":"320507150.1485732052160000","outstanding_shares":"30260477.90742400","net_income_expenses":"35849.42794600"},{"fund_id":1,"net_asset_value_date":"03/03/2025","net_asset_value":"10.59041900","assets_under_management":"319501269.1023414909480000","outstanding_shares":"30168897.85969200","net_income_expenses":"105037.55162800"},{"fund_id":1,"net_asset_value_date":"02/28/2025","net_asset_value":"10.58685600","assets_under_management":"313105864.5503519068800000","outstanding_shares":"29574962.06148000","net_income_expenses":"34105.16527000"},{"fund_id":1,"net_asset_value_date":"02/27/2025","net_asset_value":"10.58570900","assets_under_management":"304840452.3977443371140000","outstanding_shares":"28797358.06054600","net_income_expenses":"36872.58285400"},{"fund_id":1,"net_asset_value_date":"02/26/2025","net_asset_value":"10.58452400","assets_under_management":"331575337.6790947918960000","outstanding_shares":"31326428.81995400","net_income_expenses":"38984.58900300"},{"fund_id":1,"net_asset_value_date":"02/25/2025","net_asset_value":"10.58333900","assets_under_management":"339509159.5489723844780000","outstanding_shares":"32079588.45020200","net_income_expenses":"35540.72806400"},{"fund_id":1,"net_asset_value_date":"02/24/2025","net_asset_value":"10.58215100","assets_under_management":"317291609.3239039803930000","outstanding_shares":"29983659.21294300","net_income_expenses":"102979.09387800"},{"fund_id":1,"net_asset_value_date":"02/21/2025","net_asset_value":"10.57860700","assets_under_management":"304911836.5151495907920000","outstanding_shares":"28823439.27845600","net_income_expenses":"34284.39843100"},{"fund_id":1,"net_asset_value_date":"02/20/2025","net_asset_value":"10.57739200","assets_under_management":"294680952.5818642949920000","outstanding_shares":"27859509.46905100","net_income_expenses":"33158.73766600"},{"fund_id":1,"net_asset_value_date":"02/19/2025","net_asset_value":"10.57622000","assets_under_management":"292445542.7694180299600000","outstanding_shares":"27651234.82391800","net_income_expenses":"29804.24077600"},{"fund_id":1,"net_asset_value_date":"02/18/2025","net_asset_value":"10.57505600","assets_under_management":"267498333.9995478801280000","outstanding_shares":"25295216.78178800","net_income_expenses":"121263.69926500"},{"fund_id":1,"net_asset_value_date":"02/14/2025","net_asset_value":"10.57036900","assets_under_management":"268189293.9558121715680000","outstanding_shares":"25371800.54507200","net_income_expenses":"30423.84828800"},{"fund_id":1,"net_asset_value_date":"02/13/2025","net_asset_value":"10.56918900","assets_under_management":"271715736.7607065553160000","outstanding_shares":"25708286.29904400","net_income_expenses":"30319.15630700"},{"fund_id":1,"net_asset_value_date":"02/12/2025","net_asset_value":"10.56800700","assets_under_management":"270741422.6789775077520000","outstanding_shares":"25618967.00853600","net_income_expenses":"30362.66555000"},{"fund_id":1,"net_asset_value_date":"02/11/2025","net_asset_value":"10.56677200","assets_under_management":"269904141.0770521914280000","outstanding_shares":"25542724.02934900","net_income_expenses":"25003.59624600"},{"fund_id":1,"net_asset_value_date":"02/10/2025","net_asset_value":"10.56559800","assets_under_management":"222841014.2874944775360000","outstanding_shares":"21091188.05083200","net_income_expenses":"73965.82092600"},{"fund_id":1,"net_asset_value_date":"02/07/2025","net_asset_value":"10.56210100","assets_under_management":"224480804.4665026744200000","outstanding_shares":"21253423.39242000","net_income_expenses":"24454.11972800"},{"fund_id":1,"net_asset_value_date":"02/06/2025","net_asset_value":"10.56092300","assets_under_management":"219027308.1101202411900000","outstanding_shares":"20739409.62453000","net_income_expenses":"24424.57290600"},{"fund_id":1,"net_asset_value_date":"02/05/2025","net_asset_value":"10.55975000","assets_under_management":"218573471.5498049415000000","outstanding_shares":"20698735.43879400","net_income_expenses":"24658.79538600"},{"fund_id":1,"net_asset_value_date":"02/04/2025","net_asset_value":"10.55856500","assets_under_management":"217842045.7309433217100000","outstanding_shares":"20631785.25973400","net_income_expenses":"24482.43487800"},{"fund_id":1,"net_asset_value_date":"02/03/2025","net_asset_value":"10.55743900","assets_under_management":"230597364.6936166041170000","outstanding_shares":"21842168.79620300","net_income_expenses":"75429.14239000"},{"fund_id":1,"net_asset_value_date":"01/31/2025","net_asset_value":"10.55402300","assets_under_management":"231317398.6363135845470000","outstanding_shares":"21917462.05558900","net_income_expenses":"26390.2800"},{"fund_id":1,"net_asset_value_date":"01/30/2025","net_asset_value":"10.55278000","assets_under_management":"222006133.5124249698200000","outstanding_shares":"21037691.82266900","net_income_expenses":"26107.61666800"},{"fund_id":1,"net_asset_value_date":"01/29/2025","net_asset_value":"10.55143500","assets_under_management":"224011017.8488502526750000","outstanding_shares":"21230384.09930500","net_income_expenses":"21622.35633400"},{"fund_id":1,"net_asset_value_date":"01/28/2025","net_asset_value":"10.55020200","assets_under_management":"186097555.7796097707120000","outstanding_shares":"17639241.00975600","net_income_expenses":"22297.11083600"},{"fund_id":1,"net_asset_value_date":"01/27/2025","net_asset_value":"10.54897500","assets_under_management":"191459902.9415266657500000","outstanding_shares":"18149621.45057000","net_income_expenses":"68119.5200"},{"fund_id":1,"net_asset_value_date":"01/24/2025","net_asset_value":"10.54533500","assets_under_management":"193049336.8460883897950000","outstanding_shares":"18306610.15947700","net_income_expenses":"22555.1000"},{"fund_id":1,"net_asset_value_date":"01/23/2025","net_asset_value":"10.54409000","assets_under_management":"189148538.5500531388300000","outstanding_shares":"17938820.56678700","net_income_expenses":"22510.80167000"},{"fund_id":1,"net_asset_value_date":"01/22/2025","net_asset_value":"10.54282700","assets_under_management":"187504122.0492380684620000","outstanding_shares":"17784994.67450600","net_income_expenses":"22279.8400"},{"fund_id":1,"net_asset_value_date":"01/21/2025","net_asset_value":"10.54156200","assets_under_management":"185445714.5744360269440000","outstanding_shares":"17591863.00611200","net_income_expenses":"89538.76361200"},{"fund_id":1,"net_asset_value_date":"01/17/2025","net_asset_value":"10.53658100","assets_under_management":"185358089.5048025830720000","outstanding_shares":"17591863.00611200","net_income_expenses":"22492.5600"},{"fund_id":1,"net_asset_value_date":"01/16/2025","net_asset_value":"10.53530100","assets_under_management":"186766997.7016150475490000","outstanding_shares":"17727732.47784900","net_income_expenses":"22151.48861200"},{"fund_id":1,"net_asset_value_date":"01/15/2025","net_asset_value":"10.53407000","assets_under_management":"182220982.6539095874000000","outstanding_shares":"17298250.59582000","net_income_expenses":"22970.03805500"},{"fund_id":1,"net_asset_value_date":"01/14/2025","net_asset_value":"10.53283800","assets_under_management":"192197161.0704117572100000","outstanding_shares":"18247424.01529500","net_income_expenses":"23110.8820"},{"fund_id":1,"net_asset_value_date":"01/13/2025","net_asset_value":"10.53153500","assets_under_management":"182079650.6634277700150000","outstanding_shares":"17288994.49732900","net_income_expenses":"68800.55566300"},{"fund_id":1,"net_asset_value_date":"01/10/2025","net_asset_value":"10.52780600","assets_under_management":"184436475.4178182227160000","outstanding_shares":"17518985.00198600","net_income_expenses":"23350.7700"},{"fund_id":1,"net_asset_value_date":"01/09/2025","net_asset_value":"10.52654700","assets_under_management":"194934509.7067225894350000","outstanding_shares":"18518371.66610500","net_income_expenses":"23244.62347700"},{"fund_id":1,"net_asset_value_date":"01/08/2025","net_asset_value":"10.52525600","assets_under_management":"188144213.9010882921760000","outstanding_shares":"17875500.02594600","net_income_expenses":"23062.4845"},{"fund_id":1,"net_asset_value_date":"01/07/2025","net_asset_value":"10.52401600","assets_under_management":"190463724.1846196607040000","outstanding_shares":"18098007.85029400","net_income_expenses":"23133.97332600"},{"fund_id":1,"net_asset_value_date":"01/06/2025","net_asset_value":"10.52275600","assets_under_management":"192119433.2323291018440000","outstanding_shares":"18257520.48534900","net_income_expenses":"67457.3000"},{"fund_id":1,"net_asset_value_date":"01/03/2025","net_asset_value":"10.51903600","assets_under_management":"190112068.9769641269160000","outstanding_shares":"18073145.57883100","net_income_expenses":"22436.12471300"},{"fund_id":1,"net_asset_value_date":"01/02/2025","net_asset_value":"10.51774400","assets_under_management":"181221357.9056552300800000","outstanding_shares":"17230059.78332000","net_income_expenses":"44983.97779400"},{"fund_id":1,"net_asset_value_date":"12/31/2024","net_asset_value":"10.51522800","assets_under_management":"182187795.7930355449200000","outstanding_shares":"17326090.86489000","net_income_expenses":"23178.46929000"},{"fund_id":1,"net_asset_value_date":"12/30/2024","net_asset_value":"10.51397700","assets_under_management":"189197022.7060494221160000","outstanding_shares":"17994810.40390800","net_income_expenses":"64795.1100"},{"fund_id":1,"net_asset_value_date":"12/27/2024","net_asset_value":"10.51027300","assets_under_management":"195974766.1736019911210000","outstanding_shares":"18646020.53377700","net_income_expenses":"20553.1900"},{"fund_id":1,"net_asset_value_date":"12/26/2024","net_asset_value":"10.50896100","assets_under_management":"168787838.9945060999430000","outstanding_shares":"16061325.09146300","net_income_expenses":"39754.95739000"},{"fund_id":1,"net_asset_value_date":"12/24/2024","net_asset_value":"10.50639300","assets_under_management":"161724144.0802568020290000","outstanding_shares":"15392927.34245300","net_income_expenses":"20038.00011000"},{"fund_id":1,"net_asset_value_date":"12/23/2024","net_asset_value":"10.50510400","assets_under_management":"162404715.4307609698880000","outstanding_shares":"15459600.91692200","net_income_expenses":"59123.5000"},{"fund_id":1,"net_asset_value_date":"12/20/2024","net_asset_value":"10.50128800","assets_under_management":"164360312.4284853464320000","outstanding_shares":"15651443.17806400","net_income_expenses":"19503.0915"},{"fund_id":1,"net_asset_value_date":"12/19/2024","net_asset_value":"10.49999100","assets_under_management":"157304584.5473383886100000","outstanding_shares":"14981401.84571000","net_income_expenses":"19642.4100"},{"fund_id":1,"net_asset_value_date":"12/18/2024","net_asset_value":"10.49863900","assets_under_management":"153967359.2158050679860000","outstanding_shares":"14665458.94337400","net_income_expenses":"18493.2200"},{"fund_id":1,"net_asset_value_date":"12/17/2024","net_asset_value":"10.49733900","assets_under_management":"149125378.6883707166880000","outstanding_shares":"14206017.22859200","net_income_expenses":"18397.47552000"},{"fund_id":1,"net_asset_value_date":"12/16/2024","net_asset_value":"10.49605200","assets_under_management":"148043547.88771352691600","outstanding_shares":"14104688.876133","net_income_expenses":"58773.05416000"},{"fund_id":1,"net_asset_value_date":"12/13/2024","net_asset_value":"10.49215900","assets_under_management":"149042432.0076919600770000","outstanding_shares":"14205125.18040300","net_income_expenses":"20012.39583000"},{"fund_id":1,"net_asset_value_date":"12/12/2024","net_asset_value":"10.49077200","assets_under_management":"149058643.1855940419400000","outstanding_shares":"14208548.54014500","net_income_expenses":"19808.58275000"},{"fund_id":1,"net_asset_value_date":"12/11/2024","net_asset_value":"10.48944000","assets_under_management":"158474220.3648064344000000","outstanding_shares":"15107977.20038500","net_income_expenses":"19350.9700"},{"fund_id":1,"net_asset_value_date":"12/10/2024","net_asset_value":"10.48812300","assets_under_management":"153991944.2963064476430000","outstanding_shares":"14682507.47024100","net_income_expenses":"19295.7887"},{"fund_id":1,"net_asset_value_date":"12/09/2024","net_asset_value":"10.48679900","assets_under_management":"152068790.3147006822540000","outstanding_shares":"14500973.11054600","net_income_expenses":"57801.99667000"},{"fund_id":1,"net_asset_value_date":"12/06/2024","net_asset_value":"10.48280400","assets_under_management":"149355521.9013267535320000","outstanding_shares":"14247669.03028300","net_income_expenses":"19303.76475000"},{"fund_id":1,"net_asset_value_date":"12/05/2024","net_asset_value":"10.48148100","assets_under_management":"153184715.6154291781290000","outstanding_shares":"14614796.86080900","net_income_expenses":"19367.7700"},{"fund_id":1,"net_asset_value_date":"12/04/2024","net_asset_value":"10.48013500","assets_under_management":"150558977.0924049241650000","outstanding_shares":"14366129.54817900","net_income_expenses":"19041.50742000"},{"fund_id":1,"net_asset_value_date":"12/03/2024","net_asset_value":"10.47882700","assets_under_management":"153239398.6578464037030000","outstanding_shares":"14623716.82038900","net_income_expenses":"19503.9770"},{"fund_id":1,"net_asset_value_date":"12/02/2024","net_asset_value":"10.47749500","assets_under_management":"153749744.9573819989850000","outstanding_shares":"14674284.73670300","net_income_expenses":"59705.54556000"},{"fund_id":1,"net_asset_value_date":"11/29/2024","net_asset_value":"10.47351500","assets_under_management":"153691341.3041299210450000","outstanding_shares":"14674284.73670300","net_income_expenses":"38260.06722156"},{"fund_id":1,"net_asset_value_date":"11/27/2024","net_asset_value":"10.47080900","assets_under_management":"155181762.4839663475190000","outstanding_shares":"14820417.64719100","net_income_expenses":"18329.0500"},{"fund_id":1,"net_asset_value_date":"11/26/2024","net_asset_value":"10.46949300","assets_under_management":"143197787.5379987243940000","outstanding_shares":"13677623.88665800","net_income_expenses":"18804.38861000"},{"fund_id":1,"net_asset_value_date":"11/25/2024","net_asset_value":"10.46813100","assets_under_management":"144473623.4928926988000000","outstanding_shares":"13801281.57480000","net_income_expenses":"55106.1900"},{"fund_id":1,"net_asset_value_date":"11/22/2024","net_asset_value":"10.46414200","assets_under_management":"144418580.6448328216000000","outstanding_shares":"13801282.57480000","net_income_expenses":"18635.41666400"},{"fund_id":1,"net_asset_value_date":"11/21/2024","net_asset_value":"10.46278600","assets_under_management":"140901116.2717325703780000","outstanding_shares":"13466883.12957300","net_income_expenses":"18524.96229700"},{"fund_id":1,"net_asset_value_date":"11/20/2024","net_asset_value":"10.46145100","assets_under_management":"144577770.0196587918160000","outstanding_shares":"13820049.43861600","net_income_expenses":"18633.5300"},{"fund_id":1,"net_asset_value_date":"11/19/2024","net_asset_value":"10.46011500","assets_under_management":"144297551.4755171432850000","outstanding_shares":"13795025.33915900","net_income_expenses":"18445.76295500"},{"fund_id":1,"net_asset_value_date":"11/18/2024","net_asset_value":"10.45877300","assets_under_management":"143741536.7733245990960000","outstanding_shares":"13743632.90735200","net_income_expenses":"55605.02538000"},{"fund_id":1,"net_asset_value_date":"11/15/2024","net_asset_value":"10.45474000","assets_under_management":"143772735.5922367817400000","outstanding_shares":"13751918.80355100","net_income_expenses":"18811.11000200"},{"fund_id":1,"net_asset_value_date":"11/14/2024","net_asset_value":"10.45340400","assets_under_management":"144166033.51519506056400","outstanding_shares":"13791300.280291","net_income_expenses":"19167.1026"},{"fund_id":1,"net_asset_value_date":"11/13/2024","net_asset_value":"10.45204200","assets_under_management":"148422607.1100854936640000","outstanding_shares":"14200345.45499200","net_income_expenses":"18688.04305500"},{"fund_id":1,"net_asset_value_date":"11/12/2024","net_asset_value":"10.45069200","assets_under_management":"143452914.6739454335080000","outstanding_shares":"13726642.66384900","net_income_expenses":"72753.34222500"},{"fund_id":1,"net_asset_value_date":"11/08/2024","net_asset_value":"10.44525200","assets_under_management":"146992812.4247513471560000","outstanding_shares":"14072691.82445300","net_income_expenses":"17930.9600"},{"fund_id":1,"net_asset_value_date":"11/07/2024","net_asset_value":"10.44389300","assets_under_management":"137470918.5046562192980000","outstanding_shares":"13162804.18658600","net_income_expenses":"18296.84333900"},{"fund_id":1,"net_asset_value_date":"11/06/2024","net_asset_value":"10.44254000","assets_under_management":"137737277.4142493709800000","outstanding_shares":"13190016.74058700","net_income_expenses":"19232.33361700"},{"fund_id":1,"net_asset_value_date":"11/05/2024","net_asset_value":"10.44118600","assets_under_management":"141774802.4582965594400000","outstanding_shares":"13578419.39204000","net_income_expenses":"19672.60238000"},{"fund_id":1,"net_asset_value_date":"11/04/2024","net_asset_value":"10.43982000","assets_under_management":"150974145.1585574589600000","outstanding_shares":"14461374.34922800","net_income_expenses":"57502.7300"},{"fund_id":1,"net_asset_value_date":"11/01/2024","net_asset_value":"10.43575700","assets_under_management":"147121862.8504225056210000","outstanding_shares":"14097862.07655300","net_income_expenses":"19135.2900"},{"fund_id":1,"net_asset_value_date":"10/31/2024","net_asset_value":"10.43440500","assets_under_management":"146360270.4510926301450000","outstanding_shares":"14026700.17610900","net_income_expenses":"18991.75373977"},{"fund_id":1,"net_asset_value_date":"10/30/2024","net_asset_value":"10.43304100","assets_under_management":"145253169.7736492336870000","outstanding_shares":"13922419.14640700","net_income_expenses":"18882.45178900"},{"fund_id":1,"net_asset_value_date":"10/29/2024","net_asset_value":"10.43167000","assets_under_management":"143684980.4624611616300000","outstanding_shares":"13773919.27298900","net_income_expenses":"19096.35556000"},{"fund_id":1,"net_asset_value_date":"10/28/2024","net_asset_value":"10.43030300","assets_under_management":"145697111.0864299972760000","outstanding_shares":"13968636.48989200","net_income_expenses":"19212.46611100"},{"fund_id":1,"net_asset_value_date":"10/25/2024","net_asset_value":"10.42892000","assets_under_management":"144798038.4781393956000000","outstanding_shares":"13884279.33843000","net_income_expenses":"58220.2800"},{"fund_id":1,"net_asset_value_date":"10/24/2024","net_asset_value":"10.42480100","assets_under_management":"147382550.1784057252520000","outstanding_shares":"14137684.75565200","net_income_expenses":"18880.4300"},{"fund_id":1,"net_asset_value_date":"10/23/2024","net_asset_value":"10.42342800","assets_under_management":"143293419.9568544788560000","outstanding_shares":"13747245.14400200","net_income_expenses":"18976.40667000"},{"fund_id":1,"net_asset_value_date":"10/22/2024","net_asset_value":"10.42203400","assets_under_management":"141858179.1146447452700000","outstanding_shares":"13611371.74515500","net_income_expenses":"20410.01556000"},{"fund_id":1,"net_asset_value_date":"10/21/2024","net_asset_value":"10.42064900","assets_under_management":"153615849.0960756130580000","outstanding_shares":"14741485.78424200","net_income_expenses":"20519.30417000"},{"fund_id":1,"net_asset_value_date":"10/18/2024","net_asset_value":"10.41925700","assets_under_management":"153593433.4076133498260000","outstanding_shares":"14741303.85761800","net_income_expenses":"62139.9900"},{"fund_id":1,"net_asset_value_date":"10/17/2024","net_asset_value":"10.41508800","assets_under_management":"155226579.9591619375200000","outstanding_shares":"14904010.40866500","net_income_expenses":"16879.8825"},{"fund_id":1,"net_asset_value_date":"10/16/2024","net_asset_value":"10.41369300","assets_under_management":"125969148.4935781765350000","outstanding_shares":"12096491.46499500","net_income_expenses":"16498.5000"},{"fund_id":1,"net_asset_value_date":"10/15/2024","net_asset_value":"10.41229000","assets_under_management":"122504936.5231706471800000","outstanding_shares":"11765417.26394200","net_income_expenses":"16042.55833900"},{"fund_id":1,"net_asset_value_date":"10/11/2024","net_asset_value":"10.41088700","assets_under_management":"119022133.8328332257230000","outstanding_shares":"11432468.13002900","net_income_expenses":"63497.0200"},{"fund_id":1,"net_asset_value_date":"10/10/2024","net_asset_value":"10.40527300","assets_under_management":"117675838.0478786833360000","outstanding_shares":"11309250.42023200","net_income_expenses":"15758.38667000"},{"fund_id":1,"net_asset_value_date":"10/09/2024","net_asset_value":"10.40386900","assets_under_management":"116781444.6357432286910000","outstanding_shares":"11224809.21623900","net_income_expenses":"15697.3500"},{"fund_id":1,"net_asset_value_date":"10/08/2024","net_asset_value":"10.40245900","assets_under_management":"115854846.7850971099100000","outstanding_shares":"11137255.79549000","net_income_expenses":"15654.22094000"},{"fund_id":1,"net_asset_value_date":"10/07/2024","net_asset_value":"10.40105000","assets_under_management":"115507932.3846617455000000","outstanding_shares":"11105410.74071000","net_income_expenses":"15593.96539000"},{"fund_id":1,"net_asset_value_date":"10/04/2024","net_asset_value":"10.39962900","assets_under_management":"114188095.6615968161190000","outstanding_shares":"10980016.27381100","net_income_expenses":"46994.2100"},{"fund_id":1,"net_asset_value_date":"10/03/2024","net_asset_value":"10.39537000","assets_under_management":"114683701.5219338911800000","outstanding_shares":"11032190.43881400","net_income_expenses":"15664.76083000"},{"fund_id":1,"net_asset_value_date":"10/02/2024","net_asset_value":"10.39395000","assets_under_management":"114652079.5088699110500000","outstanding_shares":"11030655.28589900","net_income_expenses":"15652.2500"},{"fund_id":1,"net_asset_value_date":"10/01/2024","net_asset_value":"10.39252000","assets_under_management":"113759011.0466520858800000","outstanding_shares":"10946239.31891900","net_income_expenses":"15076.60167000"},{"fund_id":1,"net_asset_value_date":"09/30/2024","net_asset_value":"10.39108700","assets_under_management":"109359866.8837538039820000","outstanding_shares":"10524391.42158600","net_income_expenses":"15067.00014327"},{"fund_id":1,"net_asset_value_date":"09/27/2024","net_asset_value":"10.38964100","assets_under_management":"108252304.2930689969620000","outstanding_shares":"10419253.59048200","net_income_expenses":"45630.16236100"},{"fund_id":1,"net_asset_value_date":"09/26/2024","net_asset_value":"10.38514300","assets_under_management":"105358107.0951805709770000","outstanding_shares":"10145080.05283900","net_income_expenses":"16940.19500400"},{"fund_id":1,"net_asset_value_date":"09/25/2024","net_asset_value":"10.38370100","assets_under_management":"121943500.7007116431730000","outstanding_shares":"11743741.53307300","net_income_expenses":"16988.9900"},{"fund_id":1,"net_asset_value_date":"09/24/2024","net_asset_value":"10.38224600","assets_under_management":"121225438.9035570742820000","outstanding_shares":"11676224.86536700","net_income_expenses":"16989.01978000"},{"fund_id":1,"net_asset_value_date":"09/23/2024","net_asset_value":"10.38079100","assets_under_management":"121208449.9963779652970000","outstanding_shares":"11676224.86536700","net_income_expenses":"17020.70125000"},{"fund_id":1,"net_asset_value_date":"09/20/2024","net_asset_value":"10.37932200","assets_under_management":"120290514.3611868987900000","outstanding_shares":"11589438.53569500","net_income_expenses":"51891.81413500"},{"fund_id":1,"net_asset_value_date":"09/19/2024","net_asset_value":"10.37486200","assets_under_management":"120702632.9514272707700000","outstanding_shares":"11634143.46633500","net_income_expenses":"18053.3462"},{"fund_id":1,"net_asset_value_date":"09/18/2024","net_asset_value":"10.37338300","assets_under_management":"126667156.8002388487300000","outstanding_shares":"12210785.70031000","net_income_expenses":"18118.9200"},{"fund_id":1,"net_asset_value_date":"09/17/2024","net_asset_value":"10.37191100","assets_under_management":"127644288.5565045979330000","outstanding_shares":"12306728.10020300","net_income_expenses":"18105.48694000"},{"fund_id":1,"net_asset_value_date":"09/16/2024","net_asset_value":"10.37043900","assets_under_management":"127522164.0369755130300000","outstanding_shares":"12296698.72577000","net_income_expenses":"17906.72133000"},{"fund_id":1,"net_asset_value_date":"09/13/2024","net_asset_value":"10.36895400","assets_under_management":"125039183.7266549236800000","outstanding_shares":"12058996.85992000","net_income_expenses":"53794.58933000"},{"fund_id":1,"net_asset_value_date":"09/12/2024","net_asset_value":"10.36450800","assets_under_management":"125404357.2318945250920000","outstanding_shares":"12099402.81119900","net_income_expenses":"17959.05083200"},{"fund_id":1,"net_asset_value_date":"09/11/2024","net_asset_value":"10.36302500","assets_under_management":"125560885.5598508913750000","outstanding_shares":"12116238.79705500","net_income_expenses":"17985.0100"},{"fund_id":1,"net_asset_value_date":"09/10/2024","net_asset_value":"10.36153500","assets_under_management":"125058983.0921075368650000","outstanding_shares":"12069542.11823900","net_income_expenses":"17740.57166800"},{"fund_id":1,"net_asset_value_date":"09/09/2024","net_asset_value":"10.36004500","assets_under_management":"123287098.3235185870850000","outstanding_shares":"11900247.37571300","net_income_expenses":"17904.0500"},{"fund_id":1,"net_asset_value_date":"09/06/2024","net_asset_value":"10.35855100","assets_under_management":"124174436.1711797263250000","outstanding_shares":"11987626.08507500","net_income_expenses":"53712.2700"},{"fund_id":1,"net_asset_value_date":"09/05/2024","net_asset_value":"10.35407000","assets_under_management":"124120719.6087008277000000","outstanding_shares":"11987626.08411000","net_income_expenses":"15259.26056000"},{"fund_id":1,"net_asset_value_date":"09/04/2024","net_asset_value":"10.35257400","assets_under_management":"105565687.5758335490880000","outstanding_shares":"10197047.37931200","net_income_expenses":"15235.4800"},{"fund_id":1,"net_asset_value_date":"09/03/2024","net_asset_value":"10.35107600","assets_under_management":"105285451.7437710730840000","outstanding_shares":"10171449.97715900","net_income_expenses":"14950.15915000"},{"fund_id":1,"net_asset_value_date":"08/30/2024","net_asset_value":"10.34957800","assets_under_management":"103264065.3921984663180000","outstanding_shares":"9977611.20233100","net_income_expenses":"58806.59177118"},{"fund_id":1,"net_asset_value_date":"08/29/2024","net_asset_value":"10.34357100","assets_under_management":"101271958.8846365455230000","outstanding_shares":"9790811.98211300","net_income_expenses":"14802.04889600"},{"fund_id":1,"net_asset_value_date":"08/28/2024","net_asset_value":"10.34205600","assets_under_management":"101042614.2581260479360000","outstanding_shares":"9770070.30885600","net_income_expenses":"17045.2600"},{"fund_id":1,"net_asset_value_date":"08/27/2024","net_asset_value":"10.34055100","assets_under_management":"117117820.0217118279290000","outstanding_shares":"11326071.50447900","net_income_expenses":"16974.11494400"},{"fund_id":1,"net_asset_value_date":"08/26/2024","net_asset_value":"10.33904700","assets_under_management":"116678741.4354923037360000","outstanding_shares":"11285251.09088800","net_income_expenses":"16927.81022000"},{"fund_id":1,"net_asset_value_date":"08/23/2024","net_asset_value":"10.33754100","assets_under_management":"116137935.8273641747770000","outstanding_shares":"11234580.43139700","net_income_expenses":"51394.7200"},{"fund_id":1,"net_asset_value_date":"08/22/2024","net_asset_value":"10.33302100","assets_under_management":"117495472.8906660973370000","outstanding_shares":"11370873.32839700","net_income_expenses":"17074.02866700"},{"fund_id":1,"net_asset_value_date":"08/21/2024","net_asset_value":"10.33151400","assets_under_management":"117054536.3719875781740000","outstanding_shares":"11329853.14369100","net_income_expenses":"16666.3700"},{"fund_id":1,"net_asset_value_date":"08/20/2024","net_asset_value":"10.33000400","assets_under_management":"114055935.5971709177760000","outstanding_shares":"11041228.59944400","net_income_expenses":"16565.24478000"},{"fund_id":1,"net_asset_value_date":"08/19/2024","net_asset_value":"10.32849500","assets_under_management":"113365082.6530888347000000","outstanding_shares":"10975953.67506000","net_income_expenses":"16093.22652800"},{"fund_id":1,"net_asset_value_date":"08/16/2024","net_asset_value":"10.32698600","assets_under_management":"110117607.5764403650100000","outstanding_shares":"10663092.55928500","net_income_expenses":"48548.9700"},{"fund_id":1,"net_asset_value_date":"08/15/2024","net_asset_value":"10.32245800","assets_under_management":"110690078.5096390562140000","outstanding_shares":"10723228.76098300","net_income_expenses":"15265.82958800"},{"fund_id":1,"net_asset_value_date":"08/14/2024","net_asset_value":"10.32094800","assets_under_management":"104334137.0073933832440000","outstanding_shares":"10108968.38230300","net_income_expenses":"15330.0100"},{"fund_id":1,"net_asset_value_date":"08/13/2024","net_asset_value":"10.31944000","assets_under_management":"104891213.4692208703200000","outstanding_shares":"10164428.83230300","net_income_expenses":"15021.80167000"},{"fund_id":1,"net_asset_value_date":"08/12/2024","net_asset_value":"10.31793200","assets_under_management":"102756277.7168426162360000","outstanding_shares":"9958999.31467300","net_income_expenses":"14991.4300"},{"fund_id":1,"net_asset_value_date":"08/09/2024","net_asset_value":"10.31642500","assets_under_management":"102631610.5236121108500000","outstanding_shares":"9948369.76216200","net_income_expenses":"41337.0500"},{"fund_id":1,"net_asset_value_date":"08/08/2024","net_asset_value":"10.31189600","assets_under_management":"94117750.2571072700640000","outstanding_shares":"9127104.29363400","net_income_expenses":"13661.6500"},{"fund_id":1,"net_asset_value_date":"08/07/2024","net_asset_value":"10.31038600","assets_under_management":"93285135.2512281847680000","outstanding_shares":"9047686.01788800","net_income_expenses":"13511.9700"},{"fund_id":1,"net_asset_value_date":"08/06/2024","net_asset_value":"10.30887600","assets_under_management":"92248712.8749124743000000","outstanding_shares":"8948474.38992500","net_income_expenses":"12610.56336700"},{"fund_id":1,"net_asset_value_date":"08/05/2024","net_asset_value":"10.30736300","assets_under_management":"85910571.5245028086880000","outstanding_shares":"8334873.96577600","net_income_expenses":"13285.47702000"},{"fund_id":1,"net_asset_value_date":"08/02/2024","net_asset_value":"10.30585200","assets_under_management":"90612939.1024396459680000","outstanding_shares":"8792377.29228400","net_income_expenses":"39915.84764000"},{"fund_id":1,"net_asset_value_date":"08/01/2024","net_asset_value":"10.30132100","assets_under_management":"90751028.2310771600490000","outstanding_shares":"8809649.58096900","net_income_expenses":"13601.37333000"},{"fund_id":1,"net_asset_value_date":"07/31/2024","net_asset_value":"10.29981100","assets_under_management":"92797687.8602098968590000","outstanding_shares":"9009649.58096900","net_income_expenses":"13594.54685062"},{"fund_id":1,"net_asset_value_date":"07/30/2024","net_asset_value":"10.29830200","assets_under_management":"92771196.1886567805640000","outstanding_shares":"9008397.32498200","net_income_expenses":"13860.11783500"},{"fund_id":1,"net_asset_value_date":"07/29/2024","net_asset_value":"10.29679200","assets_under_management":"94516387.6749887377440000","outstanding_shares":"9179207.23998200","net_income_expenses":"13719.6700"},{"fund_id":1,"net_asset_value_date":"07/26/2024","net_asset_value":"10.29528300","assets_under_management":"93613675.0023280190100000","outstanding_shares":"9092870.49247000","net_income_expenses":"41159.0500"},{"fund_id":1,"net_asset_value_date":"07/25/2024","net_asset_value":"10.29075500","assets_under_management":"93547763.3701240232750000","outstanding_shares":"9090466.47890500","net_income_expenses":"13719.6710"},{"fund_id":1,"net_asset_value_date":"07/24/2024","net_asset_value":"10.28924600","assets_under_management":"93533945.8708812097160000","outstanding_shares":"9090456.76144600","net_income_expenses":"13709.1400"},{"fund_id":1,"net_asset_value_date":"07/23/2024","net_asset_value":"10.28773800","assets_under_management":"93520237.4620849491480000","outstanding_shares":"9090456.76144600","net_income_expenses":"13705.63207600"},{"fund_id":1,"net_asset_value_date":"07/22/2024","net_asset_value":"10.28623000","assets_under_management":"93506529.0532886885800000","outstanding_shares":"9090456.76144600","net_income_expenses":"13788.1535"},{"fund_id":1,"net_asset_value_date":"07/19/2024","net_asset_value":"10.28472400","assets_under_management":"94132676.8455660255440000","outstanding_shares":"9152669.22530600","net_income_expenses":"41492.8400"},{"fund_id":1,"net_asset_value_date":"07/18/2024","net_asset_value":"10.28020300","assets_under_management":"94354709.3255080171180000","outstanding_shares":"9178292.42530600","net_income_expenses":"13663.86999800"},{"fund_id":1,"net_asset_value_date":"07/17/2024","net_asset_value":"10.27869600","assets_under_management":"93195685.8198992535600000","outstanding_shares":"9066878.31023500","net_income_expenses":"13779.61889000"},{"fund_id":1,"net_asset_value_date":"07/16/2024","net_asset_value":"10.27717600","assets_under_management":"93149583.9450477180880000","outstanding_shares":"9063733.45606300","net_income_expenses":"14244.0700"},{"fund_id":1,"net_asset_value_date":"07/15/2024","net_asset_value":"10.27566900","assets_under_management":"97136467.7879972488050000","outstanding_shares":"9453055.34734500","net_income_expenses":"14276.00333200"},{"fund_id":1,"net_asset_value_date":"07/12/2024","net_asset_value":"10.27415900","assets_under_management":"97122193.6744227578550000","outstanding_shares":"9453055.34734500","net_income_expenses":"42756.5125"},{"fund_id":1,"net_asset_value_date":"07/11/2024","net_asset_value":"10.26963500","assets_under_management":"97065634.1285601043900000","outstanding_shares":"9451712.17171400","net_income_expenses":"15804.49733900"},{"fund_id":1,"net_asset_value_date":"07/10/2024","net_asset_value":"10.26812300","assets_under_management":"107317222.8722891909980000","outstanding_shares":"10451493.70262600","net_income_expenses":"16766.8800"},{"fund_id":1,"net_asset_value_date":"07/09/2024","net_asset_value":"10.26661800","assets_under_management":"114343325.8917163942500000","outstanding_shares":"11137389.73162500","net_income_expenses":"16766.88842000"},{"fund_id":1,"net_asset_value_date":"07/08/2024","net_asset_value":"10.26511200","assets_under_management":"114326552.9827805670000000","outstanding_shares":"11137389.73162500","net_income_expenses":"16739.9000"},{"fund_id":1,"net_asset_value_date":"07/05/2024","net_asset_value":"10.26360900","assets_under_management":"114309813.4860139346250000","outstanding_shares":"11137389.73162500","net_income_expenses":"50219.63611500"},{"fund_id":1,"net_asset_value_date":"07/03/2024","net_asset_value":"10.25909800","assets_under_management":"114204297.0260624262620000","outstanding_shares":"11132001.76331900","net_income_expenses":"31292.0300"},{"fund_id":1,"net_asset_value_date":"07/02/2024","net_asset_value":"10.25609700","assets_under_management":"106952116.1484403291830000","outstanding_shares":"10428149.82623900","net_income_expenses":"15677.97258000"},{"fund_id":1,"net_asset_value_date":"07/01/2024","net_asset_value":"10.25459400","assets_under_management":"106936442.6392514919660000","outstanding_shares":"10428149.82623900","net_income_expenses":"18393.90567100"},{"fund_id":1,"net_asset_value_date":"06/28/2024","net_asset_value":"10.25309600","assets_under_management":"125937106.9973966279120000","outstanding_shares":"12282837.00819700","net_income_expenses":"60140.3456"},{"fund_id":1,"net_asset_value_date":"06/27/2024","net_asset_value":"10.24859600","assets_under_management":"136973392.8394823248040000","outstanding_shares":"13365088.52914900","net_income_expenses":"20046.7800"},{"fund_id":1,"net_asset_value_date":"06/26/2024","net_asset_value":"10.24709600","assets_under_management":"136953345.2066886013040000","outstanding_shares":"13365088.52914900","net_income_expenses":"20028.58027500"},{"fund_id":1,"net_asset_value_date":"06/25/2024","net_asset_value":"10.24559800","assets_under_management":"136933324.3040719361020000","outstanding_shares":"13365088.52914900","net_income_expenses":"20702.84778000"},{"fund_id":1,"net_asset_value_date":"06/24/2024","net_asset_value":"10.24409800","assets_under_management":"141403696.0137501479760000","outstanding_shares":"13803430.62061200","net_income_expenses":"19527.8000"},{"fund_id":1,"net_asset_value_date":"06/21/2024","net_asset_value":"10.24259700","assets_under_management":"133272689.5853815820460000","outstanding_shares":"13011611.17491800","net_income_expenses":"58583.4800"},{"fund_id":1,"net_asset_value_date":"06/20/2024","net_asset_value":"10.23809300","assets_under_management":"133152242.4948884004960000","outstanding_shares":"13005570.71467200","net_income_expenses":"19096.1600"},{"fund_id":1,"net_asset_value_date":"06/18/2024","net_asset_value":"10.23659100","assets_under_management":"130143683.7028536482160000","outstanding_shares":"12713576.59037600","net_income_expenses":"38317.52267000"},{"fund_id":1,"net_asset_value_date":"06/17/2024","net_asset_value":"10.23357700","assets_under_management":"130105065.0713453058650000","outstanding_shares":"12713547.28374500","net_income_expenses":"19834.1000"},{"fund_id":1,"net_asset_value_date":"06/14/2024","net_asset_value":"10.23207600","assets_under_management":"135202020.0368724046200000","outstanding_shares":"13213547.28374500","net_income_expenses":"59476.2100"},{"fund_id":1,"net_asset_value_date":"06/13/2024","net_asset_value":"10.22757300","assets_under_management":"135111033.2961910332270000","outstanding_shares":"13210468.72959900","net_income_expenses":"19825.3975"},{"fund_id":1,"net_asset_value_date":"06/12/2024","net_asset_value":"10.22607200","assets_under_management":"135067957.7948033706480000","outstanding_shares":"13208195.46300900","net_income_expenses":"19823.7100"},{"fund_id":1,"net_asset_value_date":"06/11/2024","net_asset_value":"10.22457200","assets_under_management":"135048145.5016088571480000","outstanding_shares":"13208195.46300900","net_income_expenses":"19823.72111000"},{"fund_id":1,"net_asset_value_date":"06/10/2024","net_asset_value":"10.22307100","assets_under_management":"135027120.1763915385640000","outstanding_shares":"13208078.09868400","net_income_expenses":"19804"},{"fund_id":1,"net_asset_value_date":"06/07/2024","net_asset_value":"10.22157100","assets_under_management":"135007308.0592435125640000","outstanding_shares":"13208078.09868400","net_income_expenses":"59357.3400"},{"fund_id":1,"net_asset_value_date":"06/06/2024","net_asset_value":"10.21707300","assets_under_management":"134822953.1301789533850000","outstanding_shares":"13195849.05874500","net_income_expenses":"19785.7750"},{"fund_id":1,"net_asset_value_date":"06/05/2024","net_asset_value":"10.21557400","assets_under_management":"134803172.5524398946300000","outstanding_shares":"13195849.05874500","net_income_expenses":"19777.6300"},{"fund_id":1,"net_asset_value_date":"06/04/2024","net_asset_value":"10.21407500","assets_under_management":"134783391.9747008358750000","outstanding_shares":"13195849.05874500","net_income_expenses":"19121.2600"},{"fund_id":1,"net_asset_value_date":"06/03/2024","net_asset_value":"10.21257600","assets_under_management":"130264271.8091964321600000","outstanding_shares":"12755280.52953500","net_income_expenses":"16919.4100"},{"fund_id":1,"net_asset_value_date":"05/31/2024","net_asset_value":"10.21107600","assets_under_management":"115187350.8670466760000000","outstanding_shares":"11280628.10100000","net_income_expenses":"49551.76966515"},{"fund_id":1,"net_asset_value_date":"05/30/2024","net_asset_value":"10.20657700","assets_under_management":"112421536.1053731032160000","outstanding_shares":"11014616.95780800","net_income_expenses":"16509.95417000"},{"fund_id":1,"net_asset_value_date":"05/29/2024","net_asset_value":"10.20507800","assets_under_management":"112355032.5378633066980000","outstanding_shares":"11009718.15579100","net_income_expenses":"16509.5000"},{"fund_id":1,"net_asset_value_date":"05/28/2024","net_asset_value":"10.20357800","assets_under_management":"112338517.9606296201980000","outstanding_shares":"11009718.15579100","net_income_expenses":"16509.48000300"},{"fund_id":1,"net_asset_value_date":"05/24/2024","net_asset_value":"10.20207900","assets_under_management":"112322014.3931140894890000","outstanding_shares":"11009718.15579100","net_income_expenses":"65949.99155100"},{"fund_id":1,"net_asset_value_date":"05/23/2024","net_asset_value":"10.19608300","assets_under_management":"112146064.7726254363450000","outstanding_shares":"10998936.03971500","net_income_expenses":"16939.45664420"},{"fund_id":1,"net_asset_value_date":"05/22/2024","net_asset_value":"10.19458300","assets_under_management":"115187941.2685658638450000","outstanding_shares":"11298936.03971500","net_income_expenses":"17101.2500"},{"fund_id":1,"net_asset_value_date":"05/21/2024","net_asset_value":"10.19308500","assets_under_management":"116310383.4770018845200000","outstanding_shares":"11410714.56551200","net_income_expenses":"17138.58299900"},{"fund_id":1,"net_asset_value_date":"05/20/2024","net_asset_value":"10.19158300","assets_under_management":"116293244.5837244854960000","outstanding_shares":"11410714.56551200","net_income_expenses":"17775.28167000"},{"fund_id":1,"net_asset_value_date":"05/17/2024","net_asset_value":"10.19008700","assets_under_management":"121078658.7190459792430000","outstanding_shares":"11882004.41458900","net_income_expenses":"46741.70486000"},{"fund_id":1,"net_asset_value_date":"05/16/2024","net_asset_value":"10.18559700","assets_under_management":"106034260.8789605290410000","outstanding_shares":"10410215.60925300","net_income_expenses":"16697.58191000"},{"fund_id":1,"net_asset_value_date":"05/15/2024","net_asset_value":"10.1841","assets_under_management":"113574484.995862441200","outstanding_shares":"11152137.64553200","net_income_expenses":"16218.66055700"},{"fund_id":1,"net_asset_value_date":"05/14/2024","net_asset_value":"10.18260500","assets_under_management":"110498261.7503183299850000","outstanding_shares":"10851669.26835700","net_income_expenses":"15675.70833800"},{"fund_id":1,"net_asset_value_date":"05/13/2024","net_asset_value":"10.18111000","assets_under_management":"106783532.5055022937700000","outstanding_shares":"10488397.87660700","net_income_expenses":"13179.1300"},{"fund_id":1,"net_asset_value_date":"05/10/2024","net_asset_value":"10.17961500","assets_under_management":"89715356.7166286602650000","outstanding_shares":"8813236.72031100","net_income_expenses":"39537.2600"},{"fund_id":1,"net_asset_value_date":"05/09/2024","net_asset_value":"10.17512900","assets_under_management":"89675820.5367013451190000","outstanding_shares":"8813236.72031100","net_income_expenses":"12858.89666500"},{"fund_id":1,"net_asset_value_date":"05/08/2024","net_asset_value":"10.17363300","assets_under_management":"87463559.3017186394700000","outstanding_shares":"8597082.21259000","net_income_expenses":"13013.3300"},{"fund_id":1,"net_asset_value_date":"05/07/2024","net_asset_value":"10.17213800","assets_under_management":"88550706.6638070792860000","outstanding_shares":"8705220.73764700","net_income_expenses":"12995.0700"},{"fund_id":1,"net_asset_value_date":"05/06/2024","net_asset_value":"10.17064300","assets_under_management":"88412710.7300703669130000","outstanding_shares":"8692932.26889100","net_income_expenses":"12985.55666000"},{"fund_id":1,"net_asset_value_date":"05/03/2024","net_asset_value":"10.16915000","assets_under_management":"88399732.1821929126500000","outstanding_shares":"8692932.26889100","net_income_expenses":"38082.33166300"},{"fund_id":1,"net_asset_value_date":"05/02/2024","net_asset_value":"10.16465500","assets_under_management":"86129933.9192025223450000","outstanding_shares":"8473473.41539900","net_income_expenses":"14154.55667000"},{"fund_id":1,"net_asset_value_date":"05/01/2024","net_asset_value":"10.16316100","assets_under_management":"96280435.5499199162390000","outstanding_shares":"9473473.41539900","net_income_expenses":"14157.37097700"},{"fund_id":1,"net_asset_value_date":"04/30/2024","net_asset_value":"10.16166700","assets_under_management":"96266382.18063689876800","outstanding_shares":"9473483.256304","net_income_expenses":"14131.06469410"},{"fund_id":1,"net_asset_value_date":"04/29/2024","net_asset_value":"10.16017300","assets_under_management":"96132146.45413513772300","outstanding_shares":"9461664.329351","net_income_expenses":"14109.80667200"},{"fund_id":1,"net_asset_value_date":"04/26/2024","net_asset_value":"10.15868000","assets_under_management":"96018034.88393129944000","outstanding_shares":"9451821.977258","net_income_expenses":"42215.43000300"},{"fund_id":1,"net_asset_value_date":"04/25/2024","net_asset_value":"10.15420200","assets_under_management":"95725919.78236995069600","outstanding_shares":"9427222.324548","net_income_expenses":"13777.76166100"},{"fund_id":1,"net_asset_value_date":"04/24/2024","net_asset_value":"10.15271000","assets_under_management":"93736806.76143732078000","outstanding_shares":"9232688.293218","net_income_expenses":"13795.36112000"},{"fund_id":1,"net_asset_value_date":"04/23/2024","net_asset_value":"10.15121600","assets_under_management":"93722913.13985225651200","outstanding_shares":"9232678.443632","net_income_expenses":"14971.4430"},{"fund_id":1,"net_asset_value_date":"04/22/2024","net_asset_value":"10.14972400","assets_under_management":"101828917.18361435756800","outstanding_shares":"10032678.443632","net_income_expenses":"14961.66499900"},{"fund_id":1,"net_asset_value_date":"04/19/2024","net_asset_value":"10.14823200","assets_under_management":"101813948.42737645862400","outstanding_shares":"10032678.443632","net_income_expenses":"44703.27999700"},{"fund_id":1,"net_asset_value_date":"04/18/2024","net_asset_value":"10.14375900","assets_under_management":"101369248.56327943579800","outstanding_shares":"9993262.710922","net_income_expenses":"14622.72125000"},{"fund_id":1,"net_asset_value_date":"04/17/2024","net_asset_value":"10.14226800","assets_under_management":"99471412.68625361412000","outstanding_shares":"9807610.357590","net_income_expenses":"14619.9300"},{"fund_id":1,"net_asset_value_date":"04/16/2024","net_asset_value":"10.14077700","assets_under_management":"99456789.53921044743000","outstanding_shares":"9807610.357590","net_income_expenses":"14605.57405000"},{"fund_id":1,"net_asset_value_date":"04/15/2024","net_asset_value":"10.13928700","assets_under_management":"99342190.89293449608200","outstanding_shares":"9797749.180286","net_income_expenses":"14599.6600"},{"fund_id":1,"net_asset_value_date":"04/12/2024","net_asset_value":"10.13779700","assets_under_management":"99327592.24665586994200","outstanding_shares":"9797749.180286","net_income_expenses":"43798.9400"},{"fund_id":1,"net_asset_value_date":"04/11/2024","net_asset_value":"10.13332600","assets_under_management":"99283786.51007081123600","outstanding_shares":"9797749.180286","net_income_expenses":"12729.62541800"},{"fund_id":1,"net_asset_value_date":"04/10/2024","net_asset_value":"10.13183700","assets_under_management":"86605403.54428464009000","outstanding_shares":"8547848.089570","net_income_expenses":"12723.8500"},{"fund_id":1,"net_asset_value_date":"04/09/2024","net_asset_value":"10.13034900","assets_under_management":"86592684.34632735993000","outstanding_shares":"8547848.089570","net_income_expenses":"12726.50249800"},{"fund_id":1,"net_asset_value_date":"04/08/2024","net_asset_value":"10.12886000","assets_under_management":"86579961.66495199020000","outstanding_shares":"8547848.589570","net_income_expenses":"12708.1200"},{"fund_id":1,"net_asset_value_date":"04/05/2024","net_asset_value":"10.12737300","assets_under_management":"86567250.01425414543900","outstanding_shares":"8547848.490843","net_income_expenses":"38124.3500"},{"fund_id":1,"net_asset_value_date":"04/04/2024","net_asset_value":"10.12291300","assets_under_management":"86529126.60998498565900","outstanding_shares":"8547848.490843","net_income_expenses":"12708.15778000"},{"fund_id":1,"net_asset_value_date":"04/03/2024","net_asset_value":"10.12142600","assets_under_management":"86516415.95927910211800","outstanding_shares":"8547848.490843","net_income_expenses":"12688.30666700"},{"fund_id":1,"net_asset_value_date":"04/02/2024","net_asset_value":"10.11994200","assets_under_management":"86503730.95211869110600","outstanding_shares":"8547848.490843","net_income_expenses":"12683.72334000"},{"fund_id":1,"net_asset_value_date":"04/01/2024","net_asset_value":"10.11845800","assets_under_management":"86491045.94495828009400","outstanding_shares":"8547848.490843","net_income_expenses":"12629.18000300"},{"fund_id":1,"net_asset_value_date":"03/28/2024","net_asset_value":"10.11698000","assets_under_management":"86478412.22488881414000","outstanding_shares":"8547848.490843","net_income_expenses":"48759.53362768"},{"fund_id":1,"net_asset_value_date":"03/27/2024","net_asset_value":"10.11107100","assets_under_management":"83429654.19147542733300","outstanding_shares":"8251317.213723","net_income_expenses":"12189.98665000"},{"fund_id":1,"net_asset_value_date":"03/26/2024","net_asset_value":"10.10959400","assets_under_management":"83417466.99595075846200","outstanding_shares":"8251317.213723","net_income_expenses":"10729.12667000"},{"fund_id":1,"net_asset_value_date":"03/25/2024","net_asset_value":"10.10811400","assets_under_management":"73298620.82981759002400","outstanding_shares":"7251463.609316","net_income_expenses":"4833.9300"},{"fund_id":1,"net_asset_value_date":"03/22/2024","net_asset_value":"10.10663000","assets_under_management":"32909681.16963261455000","outstanding_shares":"3256246.757785","net_income_expenses":"14501.7800"},{"fund_id":1,"net_asset_value_date":"03/21/2024","net_asset_value":"10.10217600","assets_under_management":"32895177.84657344016000","outstanding_shares":"3256246.757785","net_income_expenses":"4686.78222000"},{"fund_id":1,"net_asset_value_date":"03/20/2024","net_asset_value":"10.10069200","assets_under_management":"31890680.44783056083200","outstanding_shares":"3157276.793296","net_income_expenses":"4681.1800"},{"fund_id":1,"net_asset_value_date":"03/19/2024","net_asset_value":"10.09920900","assets_under_management":"31886018.40476410286400","outstanding_shares":"3157278.793296","net_income_expenses":"4681.1575"},{"fund_id":1,"net_asset_value_date":"03/18/2024","net_asset_value":"10.09772700","assets_under_management":"31881339.31759243819200","outstanding_shares":"3157278.793296","net_income_expenses":"4462.2500"},{"fund_id":1,"net_asset_value_date":"03/15/2024","net_asset_value":"10.09631300","assets_under_management":"31876874.92537871764800","outstanding_shares":"3157278.793296","net_income_expenses":"13386.7800"},{"fund_id":1,"net_asset_value_date":"03/14/2024","net_asset_value":"10.09207300","assets_under_management":"31863488.06329514260800","outstanding_shares":"3157278.793296","net_income_expenses":"5082.83389700"},{"fund_id":1,"net_asset_value_date":"03/13/2024","net_asset_value":"10.09016300","assets_under_management":"26858403.94805606982300","outstanding_shares":"2661840.442821","net_income_expenses":"6521.79999800"},{"fund_id":1,"net_asset_value_date":"03/12/2024","net_asset_value":"10.08868000","assets_under_management":"44369524.76215936628000","outstanding_shares":"4397951.442821","net_income_expenses":"6523.48445000"},{"fund_id":1,"net_asset_value_date":"03/11/2024","net_asset_value":"10.08719700","assets_under_management":"44363002.60016966273700","outstanding_shares":"4397951.442821","net_income_expenses":"6519.92999800"},{"fund_id":1,"net_asset_value_date":"03/08/2024","net_asset_value":"10.08571500","assets_under_management":"44356484.83613140201500","outstanding_shares":"4397951.442821","net_income_expenses":"16919.8900"},{"fund_id":1,"net_asset_value_date":"03/07/2024","net_asset_value":"10.08126600","assets_under_management":"38339565.06386163027000","outstanding_shares":"3803050.635095","net_income_expenses":"5639.92111000"},{"fund_id":1,"net_asset_value_date":"03/06/2024","net_asset_value":"10.07978300","assets_under_management":"38334933.11806978438500","outstanding_shares":"3803150.635095","net_income_expenses":"5632.1100"},{"fund_id":1,"net_asset_value_date":"03/05/2024","net_asset_value":"10.07830200","assets_under_management":"38330308.48217920869000","outstanding_shares":"3803250.635095","net_income_expenses":"5632.12833000"},{"fund_id":1,"net_asset_value_date":"03/04/2024","net_asset_value":"10.07682100","assets_under_management":"38324675.86798863299500","outstanding_shares":"3803250.635095","net_income_expenses":"5600.0500"},{"fund_id":1,"net_asset_value_date":"03/01/2024","net_asset_value":"10.07534500","assets_under_management":"38219076.91752382921500","outstanding_shares":"3793326.870447","net_income_expenses":"10233.2500"},{"fund_id":1,"net_asset_value_date":"02/29/2024","net_asset_value":"10.07090400","assets_under_management":"23208842.43715412589600","outstanding_shares":"2304544.104199","net_income_expenses":"3411.08667000"},{"fund_id":1,"net_asset_value_date":"02/28/2024","net_asset_value":"10.06942400","assets_under_management":"23205331.72657770809600","outstanding_shares":"2304534.174604","net_income_expenses":"2380.4000"},{"fund_id":1,"net_asset_value_date":"02/27/2024","net_asset_value":"10.06794500","assets_under_management":"16202849.49759697294000","outstanding_shares":"1609350.219692","net_income_expenses":"2365.7200"},{"fund_id":1,"net_asset_value_date":"02/26/2024","net_asset_value":"10.06646600","assets_under_management":"16100483.95880729823000","outstanding_shares":"1599417.706155","net_income_expenses":"2365.7300"},{"fund_id":1,"net_asset_value_date":"02/23/2024","net_asset_value":"10.06498600","assets_under_management":"16098116.82060218883000","outstanding_shares":"1599417.706155","net_income_expenses":"7097.1900"},{"fund_id":1,"net_asset_value_date":"02/22/2024","net_asset_value":"10.06054900","assets_under_management":"16091020.20423997909500","outstanding_shares":"1599417.706155","net_income_expenses":"2365.71778000"},{"fund_id":1,"net_asset_value_date":"02/21/2024","net_asset_value":"10.05907000","assets_under_management":"16088654.66545257585000","outstanding_shares":"1599417.706155","net_income_expenses":"2361.6400"},{"fund_id":1,"net_asset_value_date":"02/20/2024","net_asset_value":"10.05759300","assets_under_management":"16086292.32550058491500","outstanding_shares":"1599417.706155","net_income_expenses":"2215.1100"},{"fund_id":1,"net_asset_value_date":"02/16/2024","net_asset_value":"10.05611700","assets_under_management":"15084078.33975848881500","outstanding_shares":"1499990.338195","net_income_expenses":"8860.4400"},{"fund_id":1,"net_asset_value_date":"02/15/2024","net_asset_value":"10.05021000","assets_under_management":"15075217.89683077095000","outstanding_shares":"1499990.338195","net_income_expenses":"1481.6200"},{"fund_id":1,"net_asset_value_date":"02/14/2024","net_asset_value":"10.04873200","assets_under_management":"10073746.21765672159600","outstanding_shares":"1002489.290953","net_income_expenses":"1698.9200"},{"fund_id":1,"net_asset_value_date":"02/13/2024","net_asset_value":"10.04703700","assets_under_management":"10072036.99999968571100","outstanding_shares":"1002488.295803","net_income_expenses":"1260.26333000"},{"fund_id":1,"net_asset_value_date":"02/12/2024","net_asset_value":"10.04577700","assets_under_management":"10045777.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1479.8700"},{"fund_id":1,"net_asset_value_date":"02/09/2024","net_asset_value":"10.04429700","assets_under_management":"10044297.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"4439.5700"},{"fund_id":1,"net_asset_value_date":"02/08/2024","net_asset_value":"10.03985700","assets_under_management":"10039857.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1129.12613582"},{"fund_id":1,"net_asset_value_date":"02/07/2024","net_asset_value":"10.03872800","assets_under_management":"10038728.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1118.12317532"},{"fund_id":1,"net_asset_value_date":"02/06/2024","net_asset_value":"10.03761000","assets_under_management":"10037610.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1118.12799484"},{"fund_id":1,"net_asset_value_date":"02/05/2024","net_asset_value":"10.03649200","assets_under_management":"10036492.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1118.15281446"},{"fund_id":1,"net_asset_value_date":"02/02/2024","net_asset_value":"10.03537400","assets_under_management":"10035374.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"3354.46182008"},{"fund_id":1,"net_asset_value_date":"02/01/2024","net_asset_value":"10.03201900","assets_under_management":"10032019.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1118.14820295"},{"fund_id":1,"net_asset_value_date":"01/31/2024","net_asset_value":"10.03090100","assets_under_management":"10030901.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"279.34297710"},{"fund_id":1,"net_asset_value_date":"01/30/2024","net_asset_value":"10.03062200","assets_under_management":"10030622.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1142.25414178"},{"fund_id":1,"net_asset_value_date":"01/29/2024","net_asset_value":"10.02948000","assets_under_management":"10029480.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1136.18872318"},{"fund_id":1,"net_asset_value_date":"01/26/2024","net_asset_value":"10.02834300","assets_under_management":"10028343.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"3408.61740286"},{"fund_id":1,"net_asset_value_date":"01/25/2024","net_asset_value":"10.02493500","assets_under_management":"10024935.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1145.44153632"},{"fund_id":1,"net_asset_value_date":"01/24/2024","net_asset_value":"10.02378900","assets_under_management":"10023789.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1141.15168774"},{"fund_id":1,"net_asset_value_date":"01/23/2024","net_asset_value":"10.02264800","assets_under_management":"10022648.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1141.14748914"},{"fund_id":1,"net_asset_value_date":"01/22/2024","net_asset_value":"10.02150700","assets_under_management":"10021507.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1135.85086919"},{"fund_id":1,"net_asset_value_date":"01/19/2024","net_asset_value":"10.02037100","assets_under_management":"10020371.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"3407.59382849"},{"fund_id":1,"net_asset_value_date":"01/18/2024","net_asset_value":"10.01696400","assets_under_management":"10016964.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1135.87118961"},{"fund_id":1,"net_asset_value_date":"01/17/2024","net_asset_value":"10.01582800","assets_under_management":"10015828.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1134.49376418"},{"fund_id":1,"net_asset_value_date":"01/16/2024","net_asset_value":"10.01469300","assets_under_management":"10014693.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1134.48233871"},{"fund_id":1,"net_asset_value_date":"01/12/2024","net_asset_value":"10.01242600","assets_under_management":"10012426.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"3399.36855160"},{"fund_id":1,"net_asset_value_date":"01/11/2024","net_asset_value":"10.00902600","assets_under_management":"10009026.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1133.12018382"},{"fund_id":1,"net_asset_value_date":"01/10/2024","net_asset_value":"10.00789300","assets_under_management":"10007893.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1127.57573050"},{"fund_id":1,"net_asset_value_date":"01/09/2024","net_asset_value":"10.00676500","assets_under_management":"10006765.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1288.86125011"},{"fund_id":1,"net_asset_value_date":"01/08/2024","net_asset_value":"10.00547700","assets_under_management":"10005477.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"350.65928250"},{"fund_id":1,"net_asset_value_date":"01/05/2024","net_asset_value":"10.00512600","assets_under_management":"10005126.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"3998.37588330"},{"fund_id":1,"net_asset_value_date":"01/04/2024","net_asset_value":"10.00112800","assets_under_management":"10001128.00000000000000","outstanding_shares":"1000000.000000","net_income_expenses":"1127.60301073"},{"fund_id":1,"net_asset_value_date":"01/03/2024","net_asset_value":"10","assets_under_management":"10000000.000000","outstanding_shares":"1000000.000000","net_income_expenses":"0"}]