[{"fund_id":1,"net_asset_value_date":"07/25/2026","net_asset_value":"11.15534500","subscription_nav_per_share":null,"assets_under_management":"826778499.7000","outstanding_shares":"74115009.414769","net_income_expenses":"75007.33910300"},{"fund_id":1,"net_asset_value_date":"07/24/2026","net_asset_value":"11.15534500","subscription_nav_per_share":null,"assets_under_management":"826778499.7000","outstanding_shares":"74115009.414769","net_income_expenses":"75007.33910300"},{"fund_id":1,"net_asset_value_date":"07/23/2026","net_asset_value":"11.15534500","subscription_nav_per_share":null,"assets_under_management":"826778499.7000","outstanding_shares":"74115009.414769","net_income_expenses":"75007.33910300"},{"fund_id":1,"net_asset_value_date":"07/22/2026","net_asset_value":"11.15429200","subscription_nav_per_share":null,"assets_under_management":"791149727.7800","outstanding_shares":"70927830.092667","net_income_expenses":"72423.50188400"},{"fund_id":1,"net_asset_value_date":"07/21/2026","net_asset_value":"11.15324400","subscription_nav_per_share":null,"assets_under_management":"775751515.7400","outstanding_shares":"69553890.844673","net_income_expenses":"73363.89591200"},{"fund_id":1,"net_asset_value_date":"07/20/2026","net_asset_value":"11.15218400","subscription_nav_per_share":null,"assets_under_management":"775198156.5400","outstanding_shares":"69510882.939162","net_income_expenses":"219383.15000500"},{"fund_id":1,"net_asset_value_date":"07/19/2026","net_asset_value":"11.14898800","subscription_nav_per_share":null,"assets_under_management":"765160132.4500","outstanding_shares":"68630456.185799","net_income_expenses":"72825.32832600"},{"fund_id":1,"net_asset_value_date":"07/18/2026","net_asset_value":"11.14898800","subscription_nav_per_share":null,"assets_under_management":"765160132.4500","outstanding_shares":"68630456.185799","net_income_expenses":"72825.32832600"},{"fund_id":1,"net_asset_value_date":"07/17/2026","net_asset_value":"11.14898800","subscription_nav_per_share":null,"assets_under_management":"765160132.4500","outstanding_shares":"68630456.185799","net_income_expenses":"72825.32832600"},{"fund_id":1,"net_asset_value_date":"07/16/2026","net_asset_value":"11.14793600","subscription_nav_per_share":null,"assets_under_management":"777989158.6600","outstanding_shares":"69787730.989844","net_income_expenses":"73540.54943700"},{"fund_id":1,"net_asset_value_date":"07/15/2026","net_asset_value":"11.14687500","subscription_nav_per_share":null,"assets_under_management":"772597001.1700","outstanding_shares":"69310636.494085","net_income_expenses":"74665.35978300"},{"fund_id":1,"net_asset_value_date":"07/14/2026","net_asset_value":"11.14580400","subscription_nav_per_share":null,"assets_under_management":"780056841.5100","outstanding_shares":"69986592.399256","net_income_expenses":"74345.49844000"},{"fund_id":1,"net_asset_value_date":"07/13/2026","net_asset_value":"11.14473900","subscription_nav_per_share":null,"assets_under_management":"776500113.9800","outstanding_shares":"69674140.774405","net_income_expenses":"229292.40565700"},{"fund_id":1,"net_asset_value_date":"07/12/2026","net_asset_value":"11.14148300","subscription_nav_per_share":null,"assets_under_management":"785221549.6100","outstanding_shares":"70477291.901805","net_income_expenses":"78513.50835900"},{"fund_id":1,"net_asset_value_date":"07/11/2026","net_asset_value":"11.14148300","subscription_nav_per_share":null,"assets_under_management":"785221549.6100","outstanding_shares":"70477291.901805","net_income_expenses":"78513.50835900"},{"fund_id":1,"net_asset_value_date":"07/10/2026","net_asset_value":"11.14148300","subscription_nav_per_share":null,"assets_under_management":"785221549.6100","outstanding_shares":"70477291.901805","net_income_expenses":"78513.50835900"},{"fund_id":1,"net_asset_value_date":"07/09/2026","net_asset_value":"11.14042600","subscription_nav_per_share":null,"assets_under_management":"836007938.3000","outstanding_shares":"75042726.220703","net_income_expenses":"80326.16238500"},{"fund_id":1,"net_asset_value_date":"07/08/2026","net_asset_value":"11.13934300","subscription_nav_per_share":null,"assets_under_management":"854196840.4000","outstanding_shares":"76682874.42087","net_income_expenses":"82279.79597700"},{"fund_id":1,"net_asset_value_date":"07/07/2026","net_asset_value":"11.13828100","subscription_nav_per_share":null,"assets_under_management":"866582017.7200","outstanding_shares":"77802132.817443","net_income_expenses":"82265.09105300"},{"fund_id":1,"net_asset_value_date":"07/06/2026","net_asset_value":"11.13724000","subscription_nav_per_share":null,"assets_under_management":"884083989.6000","outstanding_shares":"79380886.970201","net_income_expenses":"319928.74831400"},{"fund_id":1,"net_asset_value_date":"07/05/2026","net_asset_value":"11.13311100","subscription_nav_per_share":null,"assets_under_management":"845325872.5900","outstanding_shares":"75928989.892403","net_income_expenses":"79815.95750600"},{"fund_id":1,"net_asset_value_date":"07/04/2026","net_asset_value":"11.13311100","subscription_nav_per_share":null,"assets_under_management":"845325872.5900","outstanding_shares":"75928989.892403","net_income_expenses":"79815.95750600"},{"fund_id":1,"net_asset_value_date":"07/03/2026","net_asset_value":"11.13311100","subscription_nav_per_share":null,"assets_under_management":"845325872.5900","outstanding_shares":"75928989.892403","net_income_expenses":"79815.95750600"},{"fund_id":1,"net_asset_value_date":"07/02/2026","net_asset_value":"11.13311100","subscription_nav_per_share":null,"assets_under_management":"845325872.5900","outstanding_shares":"75928989.892403","net_income_expenses":"79815.95750600"},{"fund_id":1,"net_asset_value_date":"07/01/2026","net_asset_value":"11.13207700","subscription_nav_per_share":null,"assets_under_management":"865406505.0200","outstanding_shares":"77739895.710387","net_income_expenses":"81466.34614200"},{"fund_id":1,"net_asset_value_date":"06/30/2026","net_asset_value":"11.13103000","subscription_nav_per_share":null,"assets_under_management":"866494366.9800","outstanding_shares":"77844940.403539","net_income_expenses":"81122.48219400"},{"fund_id":1,"net_asset_value_date":"06/29/2026","net_asset_value":"11.12998200","subscription_nav_per_share":null,"assets_under_management":"873427002.2000","outstanding_shares":"78475149.573467","net_income_expenses":"224564.23700200"},{"fund_id":1,"net_asset_value_date":"06/28/2026","net_asset_value":"11.12681300","subscription_nav_per_share":null,"assets_under_management":"770917275.2300","outstanding_shares":"69284643.790634","net_income_expenses":"65221.61814300"},{"fund_id":1,"net_asset_value_date":"06/27/2026","net_asset_value":"11.12681300","subscription_nav_per_share":null,"assets_under_management":"770917275.2300","outstanding_shares":"69284643.790634","net_income_expenses":"65221.61814300"},{"fund_id":1,"net_asset_value_date":"06/26/2026","net_asset_value":"11.12681300","subscription_nav_per_share":null,"assets_under_management":"770917275.2300","outstanding_shares":"69284643.790634","net_income_expenses":"65221.61814300"},{"fund_id":1,"net_asset_value_date":"06/25/2026","net_asset_value":"11.12588300","subscription_nav_per_share":null,"assets_under_management":"786617891.4400","outstanding_shares":"70701614.554099","net_income_expenses":"68334.45742600"},{"fund_id":1,"net_asset_value_date":"06/24/2026","net_asset_value":"11.12501300","subscription_nav_per_share":null,"assets_under_management":"898439964.2000","outstanding_shares":"80758554.097869","net_income_expenses":"87835.63110100"},{"fund_id":1,"net_asset_value_date":"06/23/2026","net_asset_value":"11.12401500","subscription_nav_per_share":null,"assets_under_management":"998525939.4200","outstanding_shares":"89763088.185336","net_income_expenses":"92859.86183400"},{"fund_id":1,"net_asset_value_date":"06/22/2026","net_asset_value":"11.12297600","subscription_nav_per_share":null,"assets_under_management":"993106504.5700","outstanding_shares":"89284244.124055","net_income_expenses":"371715.80200200"},{"fund_id":1,"net_asset_value_date":"06/21/2026","net_asset_value":"11.11884800","subscription_nav_per_share":null,"assets_under_management":"1012687347.4100","outstanding_shares":"91078441.526496","net_income_expenses":"92345.26925700"},{"fund_id":1,"net_asset_value_date":"06/20/2026","net_asset_value":"11.11884800","subscription_nav_per_share":null,"assets_under_management":"1012687347.4100","outstanding_shares":"91078441.526496","net_income_expenses":"92345.26925700"},{"fund_id":1,"net_asset_value_date":"06/19/2026","net_asset_value":"11.11884800","subscription_nav_per_share":null,"assets_under_management":"1012687347.4100","outstanding_shares":"91078441.526496","net_income_expenses":"92345.26925700"},{"fund_id":1,"net_asset_value_date":"06/18/2026","net_asset_value":"11.11884800","subscription_nav_per_share":null,"assets_under_management":"1012687347.4100","outstanding_shares":"91078441.526496","net_income_expenses":"92345.26925700"},{"fund_id":1,"net_asset_value_date":"06/17/2026","net_asset_value":"11.11780400","subscription_nav_per_share":null,"assets_under_management":"978634357.6100","outstanding_shares":"88024070.006091","net_income_expenses":"88435.67411700"},{"fund_id":1,"net_asset_value_date":"06/16/2026","net_asset_value":"11.11682500","subscription_nav_per_share":null,"assets_under_management":"1010544745.4200","outstanding_shares":"90902280.590007","net_income_expenses":"91843.33505200"},{"fund_id":1,"net_asset_value_date":"06/15/2026","net_asset_value":"11.11578300","subscription_nav_per_share":null,"assets_under_management":"978616591.6400","outstanding_shares":"88038475.709718","net_income_expenses":"258473.59816900"},{"fund_id":1,"net_asset_value_date":"06/14/2026","net_asset_value":"11.11274900","subscription_nav_per_share":null,"assets_under_management":"948096141.8000","outstanding_shares":"85316076.31919","net_income_expenses":"85568.44673300"},{"fund_id":1,"net_asset_value_date":"06/13/2026","net_asset_value":"11.11274900","subscription_nav_per_share":null,"assets_under_management":"948096141.8000","outstanding_shares":"85316076.31919","net_income_expenses":"85568.44673300"},{"fund_id":1,"net_asset_value_date":"06/12/2026","net_asset_value":"11.11274900","subscription_nav_per_share":null,"assets_under_management":"948096141.8000","outstanding_shares":"85316076.31919","net_income_expenses":"85568.44673300"},{"fund_id":1,"net_asset_value_date":"06/11/2026","net_asset_value":"11.11171600","subscription_nav_per_share":null,"assets_under_management":"916045617.0800","outstanding_shares":"82439617.524422","net_income_expenses":"83159.58740700"},{"fund_id":1,"net_asset_value_date":"06/10/2026","net_asset_value":"11.11071100","subscription_nav_per_share":null,"assets_under_management":"920502626.0200","outstanding_shares":"82848219.706192","net_income_expenses":"82915.10343100"},{"fund_id":1,"net_asset_value_date":"06/09/2026","net_asset_value":"11.10970800","subscription_nav_per_share":null,"assets_under_management":"917820295.9100","outstanding_shares":"82614259.160547","net_income_expenses":"82852.60501600"},{"fund_id":1,"net_asset_value_date":"06/08/2026","net_asset_value":"11.10873300","subscription_nav_per_share":null,"assets_under_management":"952856941.1700","outstanding_shares":"85775483.231976","net_income_expenses":"259217.13577100"},{"fund_id":1,"net_asset_value_date":"06/07/2026","net_asset_value":"11.10574700","subscription_nav_per_share":null,"assets_under_management":"966167663.3600","outstanding_shares":"86997089.287195","net_income_expenses":"86748.75888600"},{"fund_id":1,"net_asset_value_date":"06/06/2026","net_asset_value":"11.10574700","subscription_nav_per_share":null,"assets_under_management":"966167663.3600","outstanding_shares":"86997089.287195","net_income_expenses":"86748.75888600"},{"fund_id":1,"net_asset_value_date":"06/05/2026","net_asset_value":"11.10574700","subscription_nav_per_share":null,"assets_under_management":"966167663.3600","outstanding_shares":"86997089.287195","net_income_expenses":"86748.75888600"},{"fund_id":1,"net_asset_value_date":"06/04/2026","net_asset_value":"11.10472500","subscription_nav_per_share":null,"assets_under_management":"936265786.1500","outstanding_shares":"84312379.293499","net_income_expenses":"83963.12843400"},{"fund_id":1,"net_asset_value_date":"06/03/2026","net_asset_value":"11.10372500","subscription_nav_per_share":null,"assets_under_management":"936884142.4300","outstanding_shares":"84375661.539709","net_income_expenses":"83240.10930500"},{"fund_id":1,"net_asset_value_date":"06/02/2026","net_asset_value":"11.10266400","subscription_nav_per_share":null,"assets_under_management":"929273585.1600","outstanding_shares":"83698253.424584","net_income_expenses":"324597.57524900"},{"fund_id":1,"net_asset_value_date":"06/01/2026","net_asset_value":"11.09878400","subscription_nav_per_share":null,"assets_under_management":"911099424.6200","outstanding_shares":"82090022.169996","net_income_expenses":"95852.31082500"},{"fund_id":1,"net_asset_value_date":"05/31/2026","net_asset_value":"11.09767200","subscription_nav_per_share":null,"assets_under_management":"928547466.9400","outstanding_shares":"83670473.135267","net_income_expenses":"73335.53075700"},{"fund_id":1,"net_asset_value_date":"05/30/2026","net_asset_value":"11.09767200","subscription_nav_per_share":null,"assets_under_management":"928547466.9400","outstanding_shares":"83670473.135267","net_income_expenses":"73335.53075700"},{"fund_id":1,"net_asset_value_date":"05/29/2026","net_asset_value":"11.09767200","subscription_nav_per_share":null,"assets_under_management":"928547466.9400","outstanding_shares":"83670473.135267","net_income_expenses":"73335.53075700"},{"fund_id":1,"net_asset_value_date":"05/28/2026","net_asset_value":"11.09675900","subscription_nav_per_share":null,"assets_under_management":"885475673.1100","outstanding_shares":"79795882.122879","net_income_expenses":"82592.93639500"},{"fund_id":1,"net_asset_value_date":"05/27/2026","net_asset_value":"11.09573000","subscription_nav_per_share":null,"assets_under_management":"886062953.5500","outstanding_shares":"79856210.772072","net_income_expenses":"82992.23893900"},{"fund_id":1,"net_asset_value_date":"05/26/2026","net_asset_value":"11.09468200","subscription_nav_per_share":null,"assets_under_management":"874283630","outstanding_shares":"78802044.979748","net_income_expenses":"358452.44941200"},{"fund_id":1,"net_asset_value_date":"05/25/2026","net_asset_value":"11.09060500","subscription_nav_per_share":null,"assets_under_management":"976911660.2500","outstanding_shares":"88084613.981834","net_income_expenses":"91967.36415800"},{"fund_id":1,"net_asset_value_date":"05/24/2026","net_asset_value":"11.09060500","subscription_nav_per_share":null,"assets_under_management":"976911660.2500","outstanding_shares":"88084613.981834","net_income_expenses":"91967.36415800"},{"fund_id":1,"net_asset_value_date":"05/23/2026","net_asset_value":"11.09060500","subscription_nav_per_share":null,"assets_under_management":"976911660.2500","outstanding_shares":"88084613.981834","net_income_expenses":"91967.36415800"},{"fund_id":1,"net_asset_value_date":"05/22/2026","net_asset_value":"11.09060500","subscription_nav_per_share":null,"assets_under_management":"976911660.2500","outstanding_shares":"88084613.981834","net_income_expenses":"91967.36415800"},{"fund_id":1,"net_asset_value_date":"05/21/2026","net_asset_value":"11.08955000","subscription_nav_per_share":null,"assets_under_management":"985957102.3000","outstanding_shares":"88908666.474293","net_income_expenses":"93109.48602100"},{"fund_id":1,"net_asset_value_date":"05/20/2026","net_asset_value":"11.08850500","subscription_nav_per_share":null,"assets_under_management":"987638720.5500","outstanding_shares":"89068699.572215","net_income_expenses":"94019.85496200"},{"fund_id":1,"net_asset_value_date":"05/19/2026","net_asset_value":"11.08749100","subscription_nav_per_share":null,"assets_under_management":"1060881642.2200","outstanding_shares":"95682751.14902","net_income_expenses":"99919.65147800"},{"fund_id":1,"net_asset_value_date":"05/18/2026","net_asset_value":"11.08642400","subscription_nav_per_share":null,"assets_under_management":"970357519.6200","outstanding_shares":"87526646.971106","net_income_expenses":"281914.18924700"},{"fund_id":1,"net_asset_value_date":"05/17/2026","net_asset_value":"11.08329700","subscription_nav_per_share":null,"assets_under_management":"1003653011.6600","outstanding_shares":"90555455.805254","net_income_expenses":"94905.03351400"},{"fund_id":1,"net_asset_value_date":"05/16/2026","net_asset_value":"11.08329700","subscription_nav_per_share":null,"assets_under_management":"1003653011.6600","outstanding_shares":"90555455.805254","net_income_expenses":"94905.03351400"},{"fund_id":1,"net_asset_value_date":"05/15/2026","net_asset_value":"11.08329700","subscription_nav_per_share":null,"assets_under_management":"1003653011.6600","outstanding_shares":"90555455.805254","net_income_expenses":"94905.03351400"},{"fund_id":1,"net_asset_value_date":"05/14/2026","net_asset_value":"11.08224800","subscription_nav_per_share":null,"assets_under_management":"1005035305.7600","outstanding_shares":"90688757.890998","net_income_expenses":"95090.44414500"},{"fund_id":1,"net_asset_value_date":"05/13/2026","net_asset_value":"11.08120700","subscription_nav_per_share":null,"assets_under_management":"1016740867.6000","outstanding_shares":"91753621.027024","net_income_expenses":"95454.76122800"},{"fund_id":1,"net_asset_value_date":"05/12/2026","net_asset_value":"11.08015100","subscription_nav_per_share":null,"assets_under_management":"997515263.2700","outstanding_shares":"90027226.458376","net_income_expenses":"95193.69340300"},{"fund_id":1,"net_asset_value_date":"05/11/2026","net_asset_value":"11.07909900","subscription_nav_per_share":null,"assets_under_management":"1008509633.6800","outstanding_shares":"91028127.258363","net_income_expenses":"270420.47647400"},{"fund_id":1,"net_asset_value_date":"05/10/2026","net_asset_value":"11.07607400","subscription_nav_per_share":null,"assets_under_management":"985427215.9900","outstanding_shares":"88968998.942224","net_income_expenses":"90005.02914700"},{"fund_id":1,"net_asset_value_date":"05/09/2026","net_asset_value":"11.07607400","subscription_nav_per_share":null,"assets_under_management":"985427215.9900","outstanding_shares":"88968998.942224","net_income_expenses":"90005.02914700"},{"fund_id":1,"net_asset_value_date":"05/08/2026","net_asset_value":"11.07607400","subscription_nav_per_share":null,"assets_under_management":"985427215.9900","outstanding_shares":"88968998.942224","net_income_expenses":"90005.02914700"},{"fund_id":1,"net_asset_value_date":"05/07/2026","net_asset_value":"11.07505000","subscription_nav_per_share":null,"assets_under_management":"1014430013.6800","outstanding_shares":"91595975.971215","net_income_expenses":"96498.42762600"},{"fund_id":1,"net_asset_value_date":"05/06/2026","net_asset_value":"11.07400900","subscription_nav_per_share":null,"assets_under_management":"1030453963.5800","outstanding_shares":"93051573.60627","net_income_expenses":"97467.88438400"},{"fund_id":1,"net_asset_value_date":"05/05/2026","net_asset_value":"11.07295800","subscription_nav_per_share":null,"assets_under_management":"1024914986.3100","outstanding_shares":"92560180.062997","net_income_expenses":"95663.08171200"},{"fund_id":1,"net_asset_value_date":"05/04/2026","net_asset_value":"11.07191100","subscription_nav_per_share":null,"assets_under_management":"1008760601.7500","outstanding_shares":"91109890.763212","net_income_expenses":"278946.62148900"},{"fund_id":1,"net_asset_value_date":"05/03/2026","net_asset_value":"11.06880600","subscription_nav_per_share":null,"assets_under_management":"989902173.5200","outstanding_shares":"89431703.249655","net_income_expenses":"92241.89637400"},{"fund_id":1,"net_asset_value_date":"05/02/2026","net_asset_value":"11.06880600","subscription_nav_per_share":null,"assets_under_management":"989902173.5200","outstanding_shares":"89431703.249655","net_income_expenses":"92241.89637400"},{"fund_id":1,"net_asset_value_date":"05/01/2026","net_asset_value":"11.06880600","subscription_nav_per_share":null,"assets_under_management":"989902173.5200","outstanding_shares":"89431703.249655","net_income_expenses":"92241.89637400"},{"fund_id":1,"net_asset_value_date":"04/30/2026","net_asset_value":"11.06775500","subscription_nav_per_share":null,"assets_under_management":"967655403.0300","outstanding_shares":"87430143.062437","net_income_expenses":"90836.04598200"},{"fund_id":1,"net_asset_value_date":"04/29/2026","net_asset_value":"11.06670600","subscription_nav_per_share":null,"assets_under_management":"963205850.9200","outstanding_shares":"87036363.929791","net_income_expenses":"90172.72836500"},{"fund_id":1,"net_asset_value_date":"04/28/2026","net_asset_value":"11.06566400","subscription_nav_per_share":null,"assets_under_management":"961952978.4600","outstanding_shares":"86931338.097741","net_income_expenses":"92484.88885000"},{"fund_id":1,"net_asset_value_date":"04/27/2026","net_asset_value":"11.06466500","subscription_nav_per_share":null,"assets_under_management":"1047163734.1200","outstanding_shares":"94640346.916965","net_income_expenses":"150530.57503000"},{"fund_id":1,"net_asset_value_date":"04/26/2026","net_asset_value":"11.06300400","subscription_nav_per_share":null,"assets_under_management":"1015219793.0600","outstanding_shares":"91767099.881732","net_income_expenses":"94238.04354500"},{"fund_id":1,"net_asset_value_date":"04/25/2026","net_asset_value":"11.06300400","subscription_nav_per_share":null,"assets_under_management":"1015219793.0600","outstanding_shares":"91767099.881732","net_income_expenses":"94238.04354500"},{"fund_id":1,"net_asset_value_date":"04/24/2026","net_asset_value":"11.06300400","subscription_nav_per_share":null,"assets_under_management":"1015219793.0600","outstanding_shares":"91767099.881732","net_income_expenses":"94238.04354500"},{"fund_id":1,"net_asset_value_date":"04/23/2026","net_asset_value":"11.06195100","subscription_nav_per_share":null,"assets_under_management":"989269285.3600","outstanding_shares":"89429910.271705","net_income_expenses":"93193.80481000"},{"fund_id":1,"net_asset_value_date":"04/22/2026","net_asset_value":"11.06075200","subscription_nav_per_share":null,"assets_under_management":"823993623.6600","outstanding_shares":"74497070.692843","net_income_expenses":"78326.46150300"},{"fund_id":1,"net_asset_value_date":"04/21/2026","net_asset_value":"11.05974000","subscription_nav_per_share":null,"assets_under_management":"864943908.3800","outstanding_shares":"78206531.833479","net_income_expenses":"84567.65211200"},{"fund_id":1,"net_asset_value_date":"04/20/2026","net_asset_value":"11.05870400","subscription_nav_per_share":null,"assets_under_management":"858648631.3100","outstanding_shares":"77644598.43667","net_income_expenses":"243761.38998600"},{"fund_id":1,"net_asset_value_date":"04/19/2026","net_asset_value":"11.05558100","subscription_nav_per_share":null,"assets_under_management":"858937072.2100","outstanding_shares":"77692621.691253","net_income_expenses":"80835.54790400"},{"fund_id":1,"net_asset_value_date":"04/18/2026","net_asset_value":"11.05558100","subscription_nav_per_share":null,"assets_under_management":"858937072.2100","outstanding_shares":"77692621.691253","net_income_expenses":"80835.54790400"},{"fund_id":1,"net_asset_value_date":"04/17/2026","net_asset_value":"11.05558100","subscription_nav_per_share":null,"assets_under_management":"858937072.2100","outstanding_shares":"77692621.691253","net_income_expenses":"80835.54790400"},{"fund_id":1,"net_asset_value_date":"04/16/2026","net_asset_value":"11.05450300","subscription_nav_per_share":null,"assets_under_management":"820982899.1900","outstanding_shares":"74266830.375821","net_income_expenses":"77552.09332200"},{"fund_id":1,"net_asset_value_date":"04/15/2026","net_asset_value":"11.05345500","subscription_nav_per_share":null,"assets_under_management":"815132103.3300","outstanding_shares":"73744553.474909","net_income_expenses":"77899.82517700"},{"fund_id":1,"net_asset_value_date":"04/14/2026","net_asset_value":"11.05241400","subscription_nav_per_share":null,"assets_under_management":"829695095.0500","outstanding_shares":"75069129.246335","net_income_expenses":"78723.35576600"},{"fund_id":1,"net_asset_value_date":"04/13/2026","net_asset_value":"11.05135200","subscription_nav_per_share":null,"assets_under_management":"812375448.0700","outstanding_shares":"73509146.036612","net_income_expenses":"232696.61093500"},{"fund_id":1,"net_asset_value_date":"04/12/2026","net_asset_value":"11.04819100","subscription_nav_per_share":null,"assets_under_management":"813887617.5800","outstanding_shares":"73667048.078731","net_income_expenses":"77676.56193400"},{"fund_id":1,"net_asset_value_date":"04/11/2026","net_asset_value":"11.04819100","subscription_nav_per_share":null,"assets_under_management":"813887617.5800","outstanding_shares":"73667048.078731","net_income_expenses":"77676.56193400"},{"fund_id":1,"net_asset_value_date":"04/10/2026","net_asset_value":"11.04819100","subscription_nav_per_share":null,"assets_under_management":"813887617.5800","outstanding_shares":"73667048.078731","net_income_expenses":"77676.56193400"},{"fund_id":1,"net_asset_value_date":"04/09/2026","net_asset_value":"11.04714500","subscription_nav_per_share":null,"assets_under_management":"822690623.7800","outstanding_shares":"74470881.280186","net_income_expenses":"78366.77117700"},{"fund_id":1,"net_asset_value_date":"04/08/2026","net_asset_value":"11.04609400","subscription_nav_per_share":null,"assets_under_management":"830416293.7300","outstanding_shares":"75177369.82231","net_income_expenses":"78744.90357100"},{"fund_id":1,"net_asset_value_date":"04/07/2026","net_asset_value":"11.04502200","subscription_nav_per_share":null,"assets_under_management":"805267221.2700","outstanding_shares":"72907706.410182","net_income_expenses":"76841.59743300"},{"fund_id":1,"net_asset_value_date":"04/06/2026","net_asset_value":"11.04435400","subscription_nav_per_share":null,"assets_under_management":"1014574041.1700","outstanding_shares":"91863593.033146","net_income_expenses":"385305.72228200"},{"fund_id":1,"net_asset_value_date":"04/05/2026","net_asset_value":"11.04012100","subscription_nav_per_share":null,"assets_under_management":"1005913008.0200","outstanding_shares":"91114310.07142","net_income_expenses":"96312.48213000"},{"fund_id":1,"net_asset_value_date":"04/04/2026","net_asset_value":"11.04012100","subscription_nav_per_share":null,"assets_under_management":"1005913008.0200","outstanding_shares":"91114310.07142","net_income_expenses":"96312.48213000"},{"fund_id":1,"net_asset_value_date":"04/03/2026","net_asset_value":"11.04012100","subscription_nav_per_share":null,"assets_under_management":"1005913008.0200","outstanding_shares":"91114310.07142","net_income_expenses":"96312.48213000"},{"fund_id":1,"net_asset_value_date":"04/02/2026","net_asset_value":"11.04012100","subscription_nav_per_share":null,"assets_under_management":"1005913008.0200","outstanding_shares":"91114310.07142","net_income_expenses":"96312.48213000"},{"fund_id":1,"net_asset_value_date":"04/01/2026","net_asset_value":"11.0389","subscription_nav_per_share":null,"assets_under_management":"813766466.5100","outstanding_shares":"73718075.760266","net_income_expenses":"77489.06264900"},{"fund_id":1,"net_asset_value_date":"03/31/2026","net_asset_value":"11.03784300","subscription_nav_per_share":null,"assets_under_management":"800686517.7100","outstanding_shares":"72540125.612405","net_income_expenses":"73114.77122500"},{"fund_id":1,"net_asset_value_date":"03/30/2026","net_asset_value":"11.03683400","subscription_nav_per_share":null,"assets_under_management":"798555675.6800","outstanding_shares":"72353690.893602","net_income_expenses":"217051.45857200"},{"fund_id":1,"net_asset_value_date":"03/29/2026","net_asset_value":"11.03364700","subscription_nav_per_share":null,"assets_under_management":"741807802.2800","outstanding_shares":"67231424.231716","net_income_expenses":"70885.80667300"},{"fund_id":1,"net_asset_value_date":"03/28/2026","net_asset_value":"11.03364700","subscription_nav_per_share":null,"assets_under_management":"741807802.2800","outstanding_shares":"67231424.231716","net_income_expenses":"70885.80667300"},{"fund_id":1,"net_asset_value_date":"03/27/2026","net_asset_value":"11.03364700","subscription_nav_per_share":null,"assets_under_management":"741807802.2800","outstanding_shares":"67231424.231716","net_income_expenses":"70885.80667300"},{"fund_id":1,"net_asset_value_date":"03/26/2026","net_asset_value":"11.03258600","subscription_nav_per_share":null,"assets_under_management":"733361313.6800","outstanding_shares":"66472295.224347","net_income_expenses":"67685.10884800"},{"fund_id":1,"net_asset_value_date":"03/25/2026","net_asset_value":"11.03172300","subscription_nav_per_share":null,"assets_under_management":"884949331.6900","outstanding_shares":"80218596.105975","net_income_expenses":"84736.07993400"},{"fund_id":1,"net_asset_value_date":"03/24/2026","net_asset_value":"11.03069400","subscription_nav_per_share":null,"assets_under_management":"918694999.4600","outstanding_shares":"83285330.864948","net_income_expenses":"88405.23288200"},{"fund_id":1,"net_asset_value_date":"03/23/2026","net_asset_value":"11.02966900","subscription_nav_per_share":null,"assets_under_management":"961866283.7100","outstanding_shares":"87207175.819147","net_income_expenses":"275228.67078800"},{"fund_id":1,"net_asset_value_date":"03/22/2026","net_asset_value":"11.02653400","subscription_nav_per_share":null,"assets_under_management":"967056504.8100","outstanding_shares":"87702672.916984","net_income_expenses":"91852.43028700"},{"fund_id":1,"net_asset_value_date":"03/21/2026","net_asset_value":"11.02653400","subscription_nav_per_share":null,"assets_under_management":"967056504.8100","outstanding_shares":"87702672.916984","net_income_expenses":"91852.43028700"},{"fund_id":1,"net_asset_value_date":"03/20/2026","net_asset_value":"11.02653400","subscription_nav_per_share":null,"assets_under_management":"967056504.8100","outstanding_shares":"87702672.916984","net_income_expenses":"91852.43028700"},{"fund_id":1,"net_asset_value_date":"03/19/2026","net_asset_value":"11.02547100","subscription_nav_per_share":null,"assets_under_management":"947477020.2800","outstanding_shares":"85935287.506538","net_income_expenses":"80295.20290800"},{"fund_id":1,"net_asset_value_date":"03/18/2026","net_asset_value":"11.02440700","subscription_nav_per_share":null,"assets_under_management":"810538378.2000","outstanding_shares":"73522174.770942","net_income_expenses":"77157.81253100"},{"fund_id":1,"net_asset_value_date":"03/17/2026","net_asset_value":"11.02335300","subscription_nav_per_share":null,"assets_under_management":"805252662.8400","outstanding_shares":"73049703.011416","net_income_expenses":"76682.28331000"},{"fund_id":1,"net_asset_value_date":"03/16/2026","net_asset_value":"11.02232500","subscription_nav_per_share":null,"assets_under_management":"830605262.6900","outstanding_shares":"75356629.630318","net_income_expenses":"236934.98582100"},{"fund_id":1,"net_asset_value_date":"03/15/2026","net_asset_value":"11.01919700","subscription_nav_per_share":null,"assets_under_management":"830531583.7500","outstanding_shares":"75371334.567301","net_income_expenses":"78688.37761100"},{"fund_id":1,"net_asset_value_date":"03/14/2026","net_asset_value":"11.01919700","subscription_nav_per_share":null,"assets_under_management":"830531583.7500","outstanding_shares":"75371334.567301","net_income_expenses":"78688.37761100"},{"fund_id":1,"net_asset_value_date":"03/13/2026","net_asset_value":"11.01919700","subscription_nav_per_share":null,"assets_under_management":"830531583.7500","outstanding_shares":"75371334.567301","net_income_expenses":"78688.37761100"},{"fund_id":1,"net_asset_value_date":"03/12/2026","net_asset_value":"11.01815200","subscription_nav_per_share":null,"assets_under_management":"825445398.8300","outstanding_shares":"74916864.355293","net_income_expenses":"78606.43225100"},{"fund_id":1,"net_asset_value_date":"03/11/2026","net_asset_value":"11.01707700","subscription_nav_per_share":null,"assets_under_management":"796927740.7500","outstanding_shares":"72335678.57881","net_income_expenses":"77048.42357300"},{"fund_id":1,"net_asset_value_date":"03/10/2026","net_asset_value":"11.01601800","subscription_nav_per_share":null,"assets_under_management":"800395327.0300","outstanding_shares":"72657409.150021","net_income_expenses":"76227.80217400"},{"fund_id":1,"net_asset_value_date":"03/09/2026","net_asset_value":"11.01496500","subscription_nav_per_share":null,"assets_under_management":"799559823.3700","outstanding_shares":"72588503.310723","net_income_expenses":"224891.66698600"},{"fund_id":1,"net_asset_value_date":"03/08/2026","net_asset_value":"11.01181400","subscription_nav_per_share":null,"assets_under_management":"786521357.8100","outstanding_shares":"71425230.921082","net_income_expenses":"74778.21576300"},{"fund_id":1,"net_asset_value_date":"03/07/2026","net_asset_value":"11.01181400","subscription_nav_per_share":null,"assets_under_management":"786521357.8100","outstanding_shares":"71425230.921082","net_income_expenses":"74778.21576300"},{"fund_id":1,"net_asset_value_date":"03/06/2026","net_asset_value":"11.01181400","subscription_nav_per_share":null,"assets_under_management":"786521357.8100","outstanding_shares":"71425230.921082","net_income_expenses":"74778.21576300"},{"fund_id":1,"net_asset_value_date":"03/05/2026","net_asset_value":"11.01076200","subscription_nav_per_share":null,"assets_under_management":"780700888.5100","outstanding_shares":"70903438.700246","net_income_expenses":"74394.10795900"},{"fund_id":1,"net_asset_value_date":"03/04/2026","net_asset_value":"11.00971200","subscription_nav_per_share":null,"assets_under_management":"773386506.1200","outstanding_shares":"70245843.498904","net_income_expenses":"73638.26705800"},{"fund_id":1,"net_asset_value_date":"03/03/2026","net_asset_value":"11.00874900","subscription_nav_per_share":null,"assets_under_management":"866426614.4800","outstanding_shares":"78703457.993274","net_income_expenses":"82385.42348200"},{"fund_id":1,"net_asset_value_date":"03/02/2026","net_asset_value":"11.00771200","subscription_nav_per_share":null,"assets_under_management":"880034878.6600","outstanding_shares":"79947120.587821","net_income_expenses":"255612.25289800"},{"fund_id":1,"net_asset_value_date":"03/01/2026","net_asset_value":"11.00450300","subscription_nav_per_share":null,"assets_under_management":"873613599.8900","outstanding_shares":"79386920.053545","net_income_expenses":"77755.55522000"},{"fund_id":1,"net_asset_value_date":"02/28/2026","net_asset_value":"11.00450300","subscription_nav_per_share":null,"assets_under_management":"873613599.8900","outstanding_shares":"79386920.053545","net_income_expenses":"77755.55522000"},{"fund_id":1,"net_asset_value_date":"02/27/2026","net_asset_value":"11.00450300","subscription_nav_per_share":null,"assets_under_management":"873613599.8900","outstanding_shares":"79386920.053545","net_income_expenses":"77755.55522000"},{"fund_id":1,"net_asset_value_date":"02/26/2026","net_asset_value":"11.00352100","subscription_nav_per_share":null,"assets_under_management":"870755795.2600","outstanding_shares":"79134287.584856","net_income_expenses":"82274.69145500"},{"fund_id":1,"net_asset_value_date":"02/25/2026","net_asset_value":"11.00249200","subscription_nav_per_share":null,"assets_under_management":"888066295.0500","outstanding_shares":"80715013.93048","net_income_expenses":"85184.11952700"},{"fund_id":1,"net_asset_value_date":"02/24/2026","net_asset_value":"11.00145500","subscription_nav_per_share":null,"assets_under_management":"908449469.3500","outstanding_shares":"82575392.923027","net_income_expenses":"86142.84536600"},{"fund_id":1,"net_asset_value_date":"02/23/2026","net_asset_value":"11.00041100","subscription_nav_per_share":null,"assets_under_management":"914170345.8000","outstanding_shares":"83103290.031618","net_income_expenses":"267262.23191000"},{"fund_id":1,"net_asset_value_date":"02/22/2026","net_asset_value":"10.99728500","subscription_nav_per_share":null,"assets_under_management":"943887385.5300","outstanding_shares":"85829128.328492","net_income_expenses":"90069.70338100"},{"fund_id":1,"net_asset_value_date":"02/21/2026","net_asset_value":"10.99728500","subscription_nav_per_share":null,"assets_under_management":"943887385.5300","outstanding_shares":"85829128.328492","net_income_expenses":"90069.70338100"},{"fund_id":1,"net_asset_value_date":"02/20/2026","net_asset_value":"10.99728500","subscription_nav_per_share":null,"assets_under_management":"943887385.5300","outstanding_shares":"85829128.328492","net_income_expenses":"90069.70338100"},{"fund_id":1,"net_asset_value_date":"02/19/2026","net_asset_value":"10.99625800","subscription_nav_per_share":null,"assets_under_management":"953374179.9500","outstanding_shares":"86699873.716131","net_income_expenses":"91164.38794700"},{"fund_id":1,"net_asset_value_date":"02/18/2026","net_asset_value":"10.99522300","subscription_nav_per_share":null,"assets_under_management":"976572073.3100","outstanding_shares":"88817850.562012","net_income_expenses":"91268.71529000"},{"fund_id":1,"net_asset_value_date":"02/17/2026","net_asset_value":"10.99419000","subscription_nav_per_share":null,"assets_under_management":"977204431.8500","outstanding_shares":"88883713.293112","net_income_expenses":"375116.45438900"},{"fund_id":1,"net_asset_value_date":"02/16/2026","net_asset_value":"10.99005100","subscription_nav_per_share":null,"assets_under_management":"992179736.1600","outstanding_shares":"90279811.81889","net_income_expenses":"94163.03891600"},{"fund_id":1,"net_asset_value_date":"02/15/2026","net_asset_value":"10.99005100","subscription_nav_per_share":null,"assets_under_management":"992179736.1600","outstanding_shares":"90279811.81889","net_income_expenses":"94163.03891600"},{"fund_id":1,"net_asset_value_date":"02/14/2026","net_asset_value":"10.99005100","subscription_nav_per_share":null,"assets_under_management":"992179736.1600","outstanding_shares":"90279811.81889","net_income_expenses":"94163.03891600"},{"fund_id":1,"net_asset_value_date":"02/13/2026","net_asset_value":"10.99005100","subscription_nav_per_share":null,"assets_under_management":"992179736.1600","outstanding_shares":"90279811.81889","net_income_expenses":"94163.03891600"},{"fund_id":1,"net_asset_value_date":"02/12/2026","net_asset_value":"10.98901800","subscription_nav_per_share":null,"assets_under_management":"1009410182.8000","outstanding_shares":"91856268.030501","net_income_expenses":"94492.82651900"},{"fund_id":1,"net_asset_value_date":"02/11/2026","net_asset_value":"10.98797100","subscription_nav_per_share":null,"assets_under_management":"985087822.6200","outstanding_shares":"89651476.384494","net_income_expenses":"92067.78983500"},{"fund_id":1,"net_asset_value_date":"02/10/2026","net_asset_value":"10.98695000","subscription_nav_per_share":null,"assets_under_management":"820142205.4900","outstanding_shares":"74646940.733325","net_income_expenses":"78225.37560700"},{"fund_id":1,"net_asset_value_date":"02/09/2026","net_asset_value":"10.98594600","subscription_nav_per_share":null,"assets_under_management":"859938746.7600","outstanding_shares":"78276258.299467","net_income_expenses":"254033.70345600"},{"fund_id":1,"net_asset_value_date":"02/08/2026","net_asset_value":"10.98289200","subscription_nav_per_share":null,"assets_under_management":"911241904.1000","outstanding_shares":"82969212.853955","net_income_expenses":"86183.20328000"},{"fund_id":1,"net_asset_value_date":"02/07/2026","net_asset_value":"10.98289200","subscription_nav_per_share":null,"assets_under_management":"911241904.1000","outstanding_shares":"82969212.853955","net_income_expenses":"86183.20328000"},{"fund_id":1,"net_asset_value_date":"02/06/2026","net_asset_value":"10.98289200","subscription_nav_per_share":null,"assets_under_management":"911241904.1000","outstanding_shares":"82969212.853955","net_income_expenses":"86183.20328000"},{"fund_id":1,"net_asset_value_date":"02/05/2026","net_asset_value":"10.98177900","subscription_nav_per_share":null,"assets_under_management":"838844583.5800","outstanding_shares":"76385126.998094","net_income_expenses":"78930.45570200"},{"fund_id":1,"net_asset_value_date":"02/04/2026","net_asset_value":"10.98075000","subscription_nav_per_share":null,"assets_under_management":"845241249.6900","outstanding_shares":"76974819.542381","net_income_expenses":"80048.05622600"},{"fund_id":1,"net_asset_value_date":"02/03/2026","net_asset_value":"10.97971000","subscription_nav_per_share":null,"assets_under_management":"846209403.1800","outstanding_shares":"77070287.209771","net_income_expenses":"80307.3774"},{"fund_id":1,"net_asset_value_date":"02/02/2026","net_asset_value":"10.97864200","subscription_nav_per_share":null,"assets_under_management":"819982136.7100","outstanding_shares":"74688849.195556","net_income_expenses":"240791.20866400"},{"fund_id":1,"net_asset_value_date":"02/01/2026","net_asset_value":"10.97552400","subscription_nav_per_share":null,"assets_under_management":"854603981.5300","outstanding_shares":"77864526.69868","net_income_expenses":"74886.72985400"},{"fund_id":1,"net_asset_value_date":"01/31/2026","net_asset_value":"10.97552400","subscription_nav_per_share":null,"assets_under_management":"854603981.5300","outstanding_shares":"77864526.69868","net_income_expenses":"74886.72985400"},{"fund_id":1,"net_asset_value_date":"01/30/2026","net_asset_value":"10.97552400","subscription_nav_per_share":null,"assets_under_management":"854603981.5300","outstanding_shares":"77864526.69868","net_income_expenses":"74886.72985400"},{"fund_id":1,"net_asset_value_date":"01/29/2026","net_asset_value":"10.97452200","subscription_nav_per_share":null,"assets_under_management":"820593724.0200","outstanding_shares":"74772616.431039","net_income_expenses":"77633.52280200"},{"fund_id":1,"net_asset_value_date":"01/28/2026","net_asset_value":"10.97348000","subscription_nav_per_share":null,"assets_under_management":"821562181.1700","outstanding_shares":"74867970.887084","net_income_expenses":"78024.72798100"},{"fund_id":1,"net_asset_value_date":"01/27/2026","net_asset_value":"10.97244800","subscription_nav_per_share":null,"assets_under_management":"835879740.1900","outstanding_shares":"76179877.10582","net_income_expenses":"77519.84419200"},{"fund_id":1,"net_asset_value_date":"01/26/2026","net_asset_value":"10.97141300","subscription_nav_per_share":null,"assets_under_management":"826176431","outstanding_shares":"75302646.158704","net_income_expenses":"236118.5765"},{"fund_id":1,"net_asset_value_date":"01/25/2026","net_asset_value":"10.96825400","subscription_nav_per_share":null,"assets_under_management":"818261462.6200","outstanding_shares":"74602709.111222","net_income_expenses":"78844.47063500"},{"fund_id":1,"net_asset_value_date":"01/24/2026","net_asset_value":"10.96825400","subscription_nav_per_share":null,"assets_under_management":"818261462.6200","outstanding_shares":"74602709.111222","net_income_expenses":"78844.47063500"},{"fund_id":1,"net_asset_value_date":"01/23/2026","net_asset_value":"10.96825400","subscription_nav_per_share":null,"assets_under_management":"818261462.6200","outstanding_shares":"74602709.111222","net_income_expenses":"78844.47063500"},{"fund_id":1,"net_asset_value_date":"01/22/2026","net_asset_value":"10.96720700","subscription_nav_per_share":null,"assets_under_management":"823885812.1900","outstanding_shares":"75122664.520693","net_income_expenses":"78391.60098200"},{"fund_id":1,"net_asset_value_date":"01/21/2026","net_asset_value":"10.96613400","subscription_nav_per_share":null,"assets_under_management":"795010038.4300","outstanding_shares":"72496837.849145","net_income_expenses":"75656.91834100"},{"fund_id":1,"net_asset_value_date":"01/20/2026","net_asset_value":"10.96509600","subscription_nav_per_share":null,"assets_under_management":"793567872.7800","outstanding_shares":"72372177.387229","net_income_expenses":"301942.02241300"},{"fund_id":1,"net_asset_value_date":"01/19/2026","net_asset_value":"10.96089800","subscription_nav_per_share":null,"assets_under_management":"790226362.7700","outstanding_shares":"72095038.451229","net_income_expenses":"75379.90142300"},{"fund_id":1,"net_asset_value_date":"01/18/2026","net_asset_value":"10.96089800","subscription_nav_per_share":null,"assets_under_management":"790226362.7700","outstanding_shares":"72095038.451229","net_income_expenses":"75379.90142300"},{"fund_id":1,"net_asset_value_date":"01/17/2026","net_asset_value":"10.96089800","subscription_nav_per_share":null,"assets_under_management":"790226362.7700","outstanding_shares":"72095038.451229","net_income_expenses":"75379.90142300"},{"fund_id":1,"net_asset_value_date":"01/16/2026","net_asset_value":"10.96089800","subscription_nav_per_share":null,"assets_under_management":"790226362.7700","outstanding_shares":"72095038.451229","net_income_expenses":"75379.90142300"},{"fund_id":1,"net_asset_value_date":"01/15/2026","net_asset_value":"10.95984800","subscription_nav_per_share":null,"assets_under_management":"786770258.6900","outstanding_shares":"71786603.125335","net_income_expenses":"73928.51481400"},{"fund_id":1,"net_asset_value_date":"01/14/2026","net_asset_value":"10.95882800","subscription_nav_per_share":null,"assets_under_management":"800574180.9400","outstanding_shares":"73052901.363175","net_income_expenses":"76269.17660500"},{"fund_id":1,"net_asset_value_date":"01/13/2026","net_asset_value":"10.95779400","subscription_nav_per_share":null,"assets_under_management":"814452449.8100","outstanding_shares":"74326315.115068","net_income_expenses":"77784.38528300"},{"fund_id":1,"net_asset_value_date":"01/12/2026","net_asset_value":"10.95673800","subscription_nav_per_share":null,"assets_under_management":"805382707.9000","outstanding_shares":"73505701.04898","net_income_expenses":"225543.98788500"},{"fund_id":1,"net_asset_value_date":"01/11/2026","net_asset_value":"10.95357100","subscription_nav_per_share":null,"assets_under_management":"778898241.5700","outstanding_shares":"71109069.505278","net_income_expenses":"74885.86733900"},{"fund_id":1,"net_asset_value_date":"01/10/2026","net_asset_value":"10.95357100","subscription_nav_per_share":null,"assets_under_management":"778898241.5700","outstanding_shares":"71109069.505278","net_income_expenses":"74885.86733900"},{"fund_id":1,"net_asset_value_date":"01/09/2026","net_asset_value":"10.95357100","subscription_nav_per_share":null,"assets_under_management":"778898241.5700","outstanding_shares":"71109069.505278","net_income_expenses":"74885.86733900"},{"fund_id":1,"net_asset_value_date":"01/08/2026","net_asset_value":"10.95251500","subscription_nav_per_share":null,"assets_under_management":"778167997.6700","outstanding_shares":"71049251.945329","net_income_expenses":"74944.17410600"},{"fund_id":1,"net_asset_value_date":"01/07/2026","net_asset_value":"10.95144100","subscription_nav_per_share":null,"assets_under_management":"755798573.6600","outstanding_shares":"69013618.724696","net_income_expenses":"72461.55138500"},{"fund_id":1,"net_asset_value_date":"01/06/2026","net_asset_value":"10.95038800","subscription_nav_per_share":null,"assets_under_management":"755366050.8700","outstanding_shares":"68980756.743049","net_income_expenses":"73098.13501200"},{"fund_id":1,"net_asset_value_date":"01/05/2026","net_asset_value":"10.94936900","subscription_nav_per_share":null,"assets_under_management":"792763322.9300","outstanding_shares":"72402649.223896","net_income_expenses":"231772.62308200"},{"fund_id":1,"net_asset_value_date":"01/04/2026","net_asset_value":"10.94625300","subscription_nav_per_share":null,"assets_under_management":"814837944.5200","outstanding_shares":"74439896.877954","net_income_expenses":"151953.69809800"},{"fund_id":1,"net_asset_value_date":"01/03/2026","net_asset_value":"10.94625300","subscription_nav_per_share":null,"assets_under_management":"814837944.5200","outstanding_shares":"74439896.877954","net_income_expenses":"151953.69809800"},{"fund_id":1,"net_asset_value_date":"01/02/2026","net_asset_value":"10.94625300","subscription_nav_per_share":null,"assets_under_management":"814837944.5200","outstanding_shares":"74439896.877954","net_income_expenses":"151953.69809800"},{"fund_id":1,"net_asset_value_date":"01/01/2026","net_asset_value":"10.94411700","subscription_nav_per_share":null,"assets_under_management":"773605683.5100","outstanding_shares":"70686898.130749","net_income_expenses":"75019.68474500"},{"fund_id":1,"net_asset_value_date":"12/31/2025","net_asset_value":"10.94411700","subscription_nav_per_share":null,"assets_under_management":"773605683.5100","outstanding_shares":"70686898.130749","net_income_expenses":"75019.68474500"},{"fund_id":1,"net_asset_value_date":"12/30/2025","net_asset_value":"10.94306800","subscription_nav_per_share":null,"assets_under_management":"790376611.8500","outstanding_shares":"72226235.992502","net_income_expenses":"77181.00942500"},{"fund_id":1,"net_asset_value_date":"12/29/2025","net_asset_value":"10.94200300","subscription_nav_per_share":null,"assets_under_management":"799870617.9100","outstanding_shares":"73100932.060611","net_income_expenses":"234568.26885600"},{"fund_id":1,"net_asset_value_date":"12/28/2025","net_asset_value":"10.93882500","subscription_nav_per_share":null,"assets_under_management":"805700268.1800","outstanding_shares":"73655101.729848","net_income_expenses":"157135.81443400"},{"fund_id":1,"net_asset_value_date":"12/27/2025","net_asset_value":"10.93882500","subscription_nav_per_share":null,"assets_under_management":"805700268.1800","outstanding_shares":"73655101.729848","net_income_expenses":"157135.81443400"},{"fund_id":1,"net_asset_value_date":"12/26/2025","net_asset_value":"10.93882500","subscription_nav_per_share":null,"assets_under_management":"805700268.1800","outstanding_shares":"73655101.729848","net_income_expenses":"157135.81443400"},{"fund_id":1,"net_asset_value_date":"12/25/2025","net_asset_value":"10.93671100","subscription_nav_per_share":null,"assets_under_management":"816765587.6200","outstanding_shares":"74681098.14916","net_income_expenses":"79577.14459200"},{"fund_id":1,"net_asset_value_date":"12/24/2025","net_asset_value":"10.93671100","subscription_nav_per_share":null,"assets_under_management":"816765587.6200","outstanding_shares":"74681098.14916","net_income_expenses":"79577.14459200"},{"fund_id":1,"net_asset_value_date":"12/23/2025","net_asset_value":"10.93566100","subscription_nav_per_share":null,"assets_under_management":"836824662.0600","outstanding_shares":"76522549.671209","net_income_expenses":"80489.49912500"},{"fund_id":1,"net_asset_value_date":"12/22/2025","net_asset_value":"10.93459900","subscription_nav_per_share":null,"assets_under_management":"829579238.7600","outstanding_shares":"75867367.313607","net_income_expenses":"268845.52281300"},{"fund_id":1,"net_asset_value_date":"12/21/2025","net_asset_value":"10.93120500","subscription_nav_per_share":null,"assets_under_management":"904675917.0200","outstanding_shares":"82760859.120289","net_income_expenses":"88589.64931600"},{"fund_id":1,"net_asset_value_date":"12/20/2025","net_asset_value":"10.93120500","subscription_nav_per_share":null,"assets_under_management":"904675917.0200","outstanding_shares":"82760859.120289","net_income_expenses":"88589.64931600"},{"fund_id":1,"net_asset_value_date":"12/19/2025","net_asset_value":"10.93120500","subscription_nav_per_share":null,"assets_under_management":"904675917.0200","outstanding_shares":"82760859.120289","net_income_expenses":"88589.64931600"},{"fund_id":1,"net_asset_value_date":"12/18/2025","net_asset_value":"10.93012100","subscription_nav_per_share":null,"assets_under_management":"885091092.7000","outstanding_shares":"80977245.604143","net_income_expenses":"87677.55451600"},{"fund_id":1,"net_asset_value_date":"12/17/2025","net_asset_value":"10.92903900","subscription_nav_per_share":null,"assets_under_management":"886597917.7000","outstanding_shares":"81123136.050663","net_income_expenses":"88459.96509800"},{"fund_id":1,"net_asset_value_date":"12/16/2025","net_asset_value":"10.92794200","subscription_nav_per_share":null,"assets_under_management":"881296104.7800","outstanding_shares":"80646118.434743","net_income_expenses":"87529.69407500"},{"fund_id":1,"net_asset_value_date":"12/15/2025","net_asset_value":"10.92685400","subscription_nav_per_share":null,"assets_under_management":"882450983.2300","outstanding_shares":"80759840.227571","net_income_expenses":"253824.24019900"},{"fund_id":1,"net_asset_value_date":"12/14/2025","net_asset_value":"10.92360600","subscription_nav_per_share":null,"assets_under_management":"849137301.1100","outstanding_shares":"77734156.752816","net_income_expenses":"83915.79764800"},{"fund_id":1,"net_asset_value_date":"12/13/2025","net_asset_value":"10.92360600","subscription_nav_per_share":null,"assets_under_management":"849137301.1100","outstanding_shares":"77734156.752816","net_income_expenses":"83915.79764800"},{"fund_id":1,"net_asset_value_date":"12/12/2025","net_asset_value":"10.92360600","subscription_nav_per_share":null,"assets_under_management":"849137301.1100","outstanding_shares":"77734156.752816","net_income_expenses":"83915.79764800"},{"fund_id":1,"net_asset_value_date":"12/11/2025","net_asset_value":"10.92249600","subscription_nav_per_share":null,"assets_under_management":"822984038.4100","outstanding_shares":"75347616.369921","net_income_expenses":"79717.58742400"},{"fund_id":1,"net_asset_value_date":"12/10/2025","net_asset_value":"10.92142400","subscription_nav_per_share":null,"assets_under_management":"805712696.6500","outstanding_shares":"73773593.686135","net_income_expenses":"97691.16783500"},{"fund_id":1,"net_asset_value_date":"12/09/2025","net_asset_value":"10.92010400","subscription_nav_per_share":null,"assets_under_management":"811907880.0300","outstanding_shares":"74349830.370663","net_income_expenses":"84144.48861000"},{"fund_id":1,"net_asset_value_date":"12/08/2025","net_asset_value":"10.91903000","subscription_nav_per_share":null,"assets_under_management":"885333039.7600","outstanding_shares":"81081656.498792","net_income_expenses":"256501.24569900"},{"fund_id":1,"net_asset_value_date":"12/07/2025","net_asset_value":"10.9157","subscription_nav_per_share":null,"assets_under_management":"814809100.2000","outstanding_shares":"74645611.385436","net_income_expenses":"82092.06602800"},{"fund_id":1,"net_asset_value_date":"12/06/2025","net_asset_value":"10.9157","subscription_nav_per_share":null,"assets_under_management":"814809100.2000","outstanding_shares":"74645611.385436","net_income_expenses":"82092.06602800"},{"fund_id":1,"net_asset_value_date":"12/05/2025","net_asset_value":"10.9157","subscription_nav_per_share":null,"assets_under_management":"814809100.2000","outstanding_shares":"74645611.385436","net_income_expenses":"82092.06602800"},{"fund_id":1,"net_asset_value_date":"12/04/2025","net_asset_value":"10.91460200","subscription_nav_per_share":null,"assets_under_management":"817534694.5500","outstanding_shares":"74902840.667026","net_income_expenses":"86572.54536900"},{"fund_id":1,"net_asset_value_date":"12/03/2025","net_asset_value":"10.91346500","subscription_nav_per_share":null,"assets_under_management":"839325470.4200","outstanding_shares":"76907331.486379","net_income_expenses":"85218.37063400"},{"fund_id":1,"net_asset_value_date":"12/02/2025","net_asset_value":"10.91236400","subscription_nav_per_share":null,"assets_under_management":"852933622.3900","outstanding_shares":"78162130.80777","net_income_expenses":"91797.96093000"},{"fund_id":1,"net_asset_value_date":"12/01/2025","net_asset_value":"10.91120500","subscription_nav_per_share":null,"assets_under_management":"918179524.0100","outstanding_shares":"84150148.770003","net_income_expenses":"292520.02341700"},{"fund_id":1,"net_asset_value_date":"11/30/2025","net_asset_value":"10.90774500","subscription_nav_per_share":null,"assets_under_management":"916129634.1500","outstanding_shares":"83988911.929093","net_income_expenses":"170421.38096700"},{"fund_id":1,"net_asset_value_date":"11/29/2025","net_asset_value":"10.90774500","subscription_nav_per_share":null,"assets_under_management":"916129634.1500","outstanding_shares":"83988911.929093","net_income_expenses":"170421.38096700"},{"fund_id":1,"net_asset_value_date":"11/28/2025","net_asset_value":"10.90774500","subscription_nav_per_share":null,"assets_under_management":"916129634.1500","outstanding_shares":"83988911.929093","net_income_expenses":"170421.38096700"},{"fund_id":1,"net_asset_value_date":"11/27/2025","net_asset_value":"10.90558100","subscription_nav_per_share":null,"assets_under_management":"842575753.4000","outstanding_shares":"77260968.801204","net_income_expenses":"86856.06271600"},{"fund_id":1,"net_asset_value_date":"11/26/2025","net_asset_value":"10.90558100","subscription_nav_per_share":null,"assets_under_management":"842575753.4000","outstanding_shares":"77260968.801204","net_income_expenses":"86856.06271600"},{"fund_id":1,"net_asset_value_date":"11/25/2025","net_asset_value":"10.90447000","subscription_nav_per_share":null,"assets_under_management":"856553429.9900","outstanding_shares":"78550670.503931","net_income_expenses":"88120.04438600"},{"fund_id":1,"net_asset_value_date":"11/24/2025","net_asset_value":"10.90339800","subscription_nav_per_share":null,"assets_under_management":"920044773.4600","outstanding_shares":"84381472.03835","net_income_expenses":"293532.52176400"},{"fund_id":1,"net_asset_value_date":"11/23/2025","net_asset_value":"10.90004000","subscription_nav_per_share":null,"assets_under_management":"967163337.7900","outstanding_shares":"88730255.833006","net_income_expenses":"99053.63105400"},{"fund_id":1,"net_asset_value_date":"11/22/2025","net_asset_value":"10.90004000","subscription_nav_per_share":null,"assets_under_management":"967163337.7900","outstanding_shares":"88730255.833006","net_income_expenses":"99053.63105400"},{"fund_id":1,"net_asset_value_date":"11/21/2025","net_asset_value":"10.90004000","subscription_nav_per_share":null,"assets_under_management":"967163337.7900","outstanding_shares":"88730255.833006","net_income_expenses":"99053.63105400"},{"fund_id":1,"net_asset_value_date":"11/20/2025","net_asset_value":"10.89892400","subscription_nav_per_share":null,"assets_under_management":"919573931.8400","outstanding_shares":"84372909.82486","net_income_expenses":"88036.95711200"},{"fund_id":1,"net_asset_value_date":"11/19/2025","net_asset_value":"10.89781200","subscription_nav_per_share":null,"assets_under_management":"860905565.8200","outstanding_shares":"78998019.58595","net_income_expenses":"90042.60133400"},{"fund_id":1,"net_asset_value_date":"11/18/2025","net_asset_value":"10.89669100","subscription_nav_per_share":null,"assets_under_management":"886376543.0800","outstanding_shares":"81343643.045398","net_income_expenses":"91928.71525100"},{"fund_id":1,"net_asset_value_date":"11/17/2025","net_asset_value":"10.89553400","subscription_nav_per_share":null,"assets_under_management":"857938093.0900","outstanding_shares":"78742179.41865","net_income_expenses":"226903.10607900"},{"fund_id":1,"net_asset_value_date":"11/16/2025","net_asset_value":"10.89253300","subscription_nav_per_share":null,"assets_under_management":"821411960.2200","outstanding_shares":"75410555.122486","net_income_expenses":"81973.96574500"},{"fund_id":1,"net_asset_value_date":"11/15/2025","net_asset_value":"10.89253300","subscription_nav_per_share":null,"assets_under_management":"821411960.2200","outstanding_shares":"75410555.122486","net_income_expenses":"81973.96574500"},{"fund_id":1,"net_asset_value_date":"11/14/2025","net_asset_value":"10.89253300","subscription_nav_per_share":null,"assets_under_management":"821411960.2200","outstanding_shares":"75410555.122486","net_income_expenses":"81973.96574500"},{"fund_id":1,"net_asset_value_date":"11/13/2025","net_asset_value":"10.89142800","subscription_nav_per_share":null,"assets_under_management":"805090340.7800","outstanding_shares":"73919631.179676","net_income_expenses":"81198.33192300"},{"fund_id":1,"net_asset_value_date":"11/12/2025","net_asset_value":"10.89034200","subscription_nav_per_share":null,"assets_under_management":"810713189.0600","outstanding_shares":"74443317.67175","net_income_expenses":"157552.62195700"},{"fund_id":1,"net_asset_value_date":"11/11/2025","net_asset_value":"10.88815400","subscription_nav_per_share":null,"assets_under_management":"772347130.9400","outstanding_shares":"70934625.919141","net_income_expenses":"247637.20216300"},{"fund_id":1,"net_asset_value_date":"11/10/2025","net_asset_value":"10.88815400","subscription_nav_per_share":null,"assets_under_management":"772347130.9400","outstanding_shares":"70934625.919141","net_income_expenses":"247637.20216300"},{"fund_id":1,"net_asset_value_date":"11/09/2025","net_asset_value":"10.88477000","subscription_nav_per_share":null,"assets_under_management":"798236826.5500","outstanding_shares":"73335203.82608","net_income_expenses":"85061.87521800"},{"fund_id":1,"net_asset_value_date":"11/08/2025","net_asset_value":"10.88477000","subscription_nav_per_share":null,"assets_under_management":"798236826.5500","outstanding_shares":"73335203.82608","net_income_expenses":"85061.87521800"},{"fund_id":1,"net_asset_value_date":"11/07/2025","net_asset_value":"10.88477000","subscription_nav_per_share":null,"assets_under_management":"798236826.5500","outstanding_shares":"73335203.82608","net_income_expenses":"85061.87521800"},{"fund_id":1,"net_asset_value_date":"11/06/2025","net_asset_value":"10.88364300","subscription_nav_per_share":null,"assets_under_management":"834500255.6000","outstanding_shares":"76674717.7944","net_income_expenses":"85835.08250700"},{"fund_id":1,"net_asset_value_date":"11/05/2025","net_asset_value":"10.88256300","subscription_nav_per_share":null,"assets_under_management":"867665625.7300","outstanding_shares":"79729896.875396","net_income_expenses":"90173.08562300"},{"fund_id":1,"net_asset_value_date":"11/04/2025","net_asset_value":"10.88143900","subscription_nav_per_share":null,"assets_under_management":"875982442.3800","outstanding_shares":"80502444.794296","net_income_expenses":"86346.67871400"},{"fund_id":1,"net_asset_value_date":"11/03/2025","net_asset_value":"10.88028000","subscription_nav_per_share":null,"assets_under_management":"792628734.7600","outstanding_shares":"72850030.951409","net_income_expenses":"242524.52239200"},{"fund_id":1,"net_asset_value_date":"11/02/2025","net_asset_value":"10.87695600","subscription_nav_per_share":null,"assets_under_management":"794840944.3200","outstanding_shares":"73075678.923405","net_income_expenses":"80076.29941700"},{"fund_id":1,"net_asset_value_date":"11/01/2025","net_asset_value":"10.87695600","subscription_nav_per_share":null,"assets_under_management":"794840944.3200","outstanding_shares":"73075678.923405","net_income_expenses":"80076.29941700"},{"fund_id":1,"net_asset_value_date":"10/31/2025","net_asset_value":"10.87695600","subscription_nav_per_share":null,"assets_under_management":"794840944.3200","outstanding_shares":"73075678.923405","net_income_expenses":"80076.29941700"},{"fund_id":1,"net_asset_value_date":"10/30/2025","net_asset_value":"10.87578700","subscription_nav_per_share":null,"assets_under_management":"735068294.6700","outstanding_shares":"67587595.699511","net_income_expenses":"75442.74814300"},{"fund_id":1,"net_asset_value_date":"10/29/2025","net_asset_value":"10.87465100","subscription_nav_per_share":null,"assets_under_management":"719378322.5900","outstanding_shares":"66151853.755123","net_income_expenses":"76679.30792800"},{"fund_id":1,"net_asset_value_date":"10/28/2025","net_asset_value":"10.87351900","subscription_nav_per_share":null,"assets_under_management":"747809404.7000","outstanding_shares":"68773449.027863","net_income_expenses":"78914.05237500"},{"fund_id":1,"net_asset_value_date":"10/27/2025","net_asset_value":"10.87239800","subscription_nav_per_share":null,"assets_under_management":"779124970.7500","outstanding_shares":"71660821.352382","net_income_expenses":"239655.13122400"},{"fund_id":1,"net_asset_value_date":"10/26/2025","net_asset_value":"10.86897500","subscription_nav_per_share":null,"assets_under_management":"751259259.7500","outstanding_shares":"69119605.091556","net_income_expenses":"79456.50884700"},{"fund_id":1,"net_asset_value_date":"10/25/2025","net_asset_value":"10.86897500","subscription_nav_per_share":null,"assets_under_management":"751259259.7500","outstanding_shares":"69119605.091556","net_income_expenses":"79456.50884700"},{"fund_id":1,"net_asset_value_date":"10/24/2025","net_asset_value":"10.86897500","subscription_nav_per_share":null,"assets_under_management":"751259259.7500","outstanding_shares":"69119605.091556","net_income_expenses":"79456.50884700"},{"fund_id":1,"net_asset_value_date":"10/23/2025","net_asset_value":"10.86785000","subscription_nav_per_share":null,"assets_under_management":"768197405.1900","outstanding_shares":"70685315.420253","net_income_expenses":"79718.5587"},{"fund_id":1,"net_asset_value_date":"10/22/2025","net_asset_value":"10.86668400","subscription_nav_per_share":null,"assets_under_management":"742782714.3600","outstanding_shares":"68354128.486666","net_income_expenses":"79453.24912200"},{"fund_id":1,"net_asset_value_date":"10/21/2025","net_asset_value":"10.86555000","subscription_nav_per_share":null,"assets_under_management":"757830533.2400","outstanding_shares":"69746173.294495","net_income_expenses":"70709.11593500"},{"fund_id":1,"net_asset_value_date":"10/20/2025","net_asset_value":"10.86444600","subscription_nav_per_share":null,"assets_under_management":"730595392.1700","outstanding_shares":"67246447.004293","net_income_expenses":"216041.93282400"},{"fund_id":1,"net_asset_value_date":"10/19/2025","net_asset_value":"10.86099600","subscription_nav_per_share":null,"assets_under_management":"684084813.2900","outstanding_shares":"62985458.54266","net_income_expenses":"72563.39109500"},{"fund_id":1,"net_asset_value_date":"10/18/2025","net_asset_value":"10.86099600","subscription_nav_per_share":null,"assets_under_management":"684084813.2900","outstanding_shares":"62985458.54266","net_income_expenses":"72563.39109500"},{"fund_id":1,"net_asset_value_date":"10/17/2025","net_asset_value":"10.86099600","subscription_nav_per_share":null,"assets_under_management":"684084813.2900","outstanding_shares":"62985458.54266","net_income_expenses":"72563.39109500"},{"fund_id":1,"net_asset_value_date":"10/16/2025","net_asset_value":"10.85984200","subscription_nav_per_share":null,"assets_under_management":"688971720.4200","outstanding_shares":"63442149.565344","net_income_expenses":"73824.01623800"},{"fund_id":1,"net_asset_value_date":"10/15/2025","net_asset_value":"10.85868600","subscription_nav_per_share":null,"assets_under_management":"692858564.5000","outstanding_shares":"63806851.44593","net_income_expenses":"74428.38212600"},{"fund_id":1,"net_asset_value_date":"10/14/2025","net_asset_value":"10.85754000","subscription_nav_per_share":null,"assets_under_management":"726316139.2100","outstanding_shares":"66895092.185707","net_income_expenses":"305784.94690200"},{"fund_id":1,"net_asset_value_date":"10/13/2025","net_asset_value":"10.85287800","subscription_nav_per_share":null,"assets_under_management":"719931718.6500","outstanding_shares":"66335558.056582","net_income_expenses":"77693.57980100"},{"fund_id":1,"net_asset_value_date":"10/12/2025","net_asset_value":"10.85287800","subscription_nav_per_share":null,"assets_under_management":"719931718.6500","outstanding_shares":"66335558.056582","net_income_expenses":"77693.57980100"},{"fund_id":1,"net_asset_value_date":"10/11/2025","net_asset_value":"10.85287800","subscription_nav_per_share":null,"assets_under_management":"719931718.6500","outstanding_shares":"66335558.056582","net_income_expenses":"77693.57980100"},{"fund_id":1,"net_asset_value_date":"10/10/2025","net_asset_value":"10.85287800","subscription_nav_per_share":null,"assets_under_management":"719931718.6500","outstanding_shares":"66335558.056582","net_income_expenses":"77693.57980100"},{"fund_id":1,"net_asset_value_date":"10/09/2025","net_asset_value":"10.85172100","subscription_nav_per_share":null,"assets_under_management":"732806328.5300","outstanding_shares":"67529042.492891","net_income_expenses":"78611.99031200"},{"fund_id":1,"net_asset_value_date":"10/08/2025","net_asset_value":"10.85057800","subscription_nav_per_share":null,"assets_under_management":"702075165.9900","outstanding_shares":"64703941.669283","net_income_expenses":"75644.13710300"},{"fund_id":1,"net_asset_value_date":"10/07/2025","net_asset_value":"10.84941100","subscription_nav_per_share":null,"assets_under_management":"707704048.0700","outstanding_shares":"65229720.587597","net_income_expenses":"74730.07187800"},{"fund_id":1,"net_asset_value_date":"10/06/2025","net_asset_value":"10.84824200","subscription_nav_per_share":null,"assets_under_management":"686689339.6900","outstanding_shares":"63299596.348422","net_income_expenses":"210941.81684200"},{"fund_id":1,"net_asset_value_date":"10/05/2025","net_asset_value":"10.84476400","subscription_nav_per_share":null,"assets_under_management":"646599681.3600","outstanding_shares":"59623213.687269","net_income_expenses":"67948.75006700"},{"fund_id":1,"net_asset_value_date":"10/04/2025","net_asset_value":"10.84476400","subscription_nav_per_share":null,"assets_under_management":"646599681.3600","outstanding_shares":"59623213.687269","net_income_expenses":"67948.75006700"},{"fund_id":1,"net_asset_value_date":"10/03/2025","net_asset_value":"10.84476400","subscription_nav_per_share":null,"assets_under_management":"646599681.3600","outstanding_shares":"59623213.687269","net_income_expenses":"67948.75006700"},{"fund_id":1,"net_asset_value_date":"10/02/2025","net_asset_value":"10.84364400","subscription_nav_per_share":null,"assets_under_management":"656028511.5400","outstanding_shares":"60498897.929515","net_income_expenses":"70483.72783800"},{"fund_id":1,"net_asset_value_date":"10/01/2025","net_asset_value":"10.84249100","subscription_nav_per_share":null,"assets_under_management":"660036210.8500","outstanding_shares":"60874960.454198","net_income_expenses":"69466.90411100"},{"fund_id":1,"net_asset_value_date":"09/30/2025","net_asset_value":"10.84130100","subscription_nav_per_share":null,"assets_under_management":"617443892.1800","outstanding_shares":"56952933.24851","net_income_expenses":"66666.05507300"},{"fund_id":1,"net_asset_value_date":"09/29/2025","net_asset_value":"10.84015100","subscription_nav_per_share":null,"assets_under_management":"633119732.2400","outstanding_shares":"58405065.781833","net_income_expenses":"224447.72818500"},{"fund_id":1,"net_asset_value_date":"09/28/2025","net_asset_value":"10.83670900","subscription_nav_per_share":null,"assets_under_management":"717339230.4700","outstanding_shares":"66195302.510199","net_income_expenses":"78734.79576700"},{"fund_id":1,"net_asset_value_date":"09/27/2025","net_asset_value":"10.83670900","subscription_nav_per_share":null,"assets_under_management":"717339230.4700","outstanding_shares":"66195302.510199","net_income_expenses":"78734.79576700"},{"fund_id":1,"net_asset_value_date":"09/26/2025","net_asset_value":"10.83670900","subscription_nav_per_share":null,"assets_under_management":"717339230.4700","outstanding_shares":"66195302.510199","net_income_expenses":"78734.79576700"},{"fund_id":1,"net_asset_value_date":"09/25/2025","net_asset_value":"10.83557400","subscription_nav_per_share":null,"assets_under_management":"757575062.3100","outstanding_shares":"69915545.065725","net_income_expenses":"83798.91041200"},{"fund_id":1,"net_asset_value_date":"09/24/2025","net_asset_value":"10.83442000","subscription_nav_per_share":null,"assets_under_management":"742817567.2300","outstanding_shares":"68560898.251129","net_income_expenses":"68823.27739900"},{"fund_id":1,"net_asset_value_date":"09/23/2025","net_asset_value":"10.83312100","subscription_nav_per_share":null,"assets_under_management":"494634326.6900","outstanding_shares":"45659448.158107","net_income_expenses":"48802.56773300"},{"fund_id":1,"net_asset_value_date":"09/22/2025","net_asset_value":"10.83191300","subscription_nav_per_share":null,"assets_under_management":"423033298.9000","outstanding_shares":"39054347.916199","net_income_expenses":"132868.70611900"},{"fund_id":1,"net_asset_value_date":"09/21/2025","net_asset_value":"10.82842900","subscription_nav_per_share":null,"assets_under_management":"401763426.4300","outstanding_shares":"37102651.40308","net_income_expenses":"43369.14610500"},{"fund_id":1,"net_asset_value_date":"09/20/2025","net_asset_value":"10.82842900","subscription_nav_per_share":null,"assets_under_management":"401763426.4300","outstanding_shares":"37102651.40308","net_income_expenses":"43369.14610500"},{"fund_id":1,"net_asset_value_date":"09/19/2025","net_asset_value":"10.82842900","subscription_nav_per_share":null,"assets_under_management":"401763426.4300","outstanding_shares":"37102651.40308","net_income_expenses":"43369.14610500"},{"fund_id":1,"net_asset_value_date":"09/18/2025","net_asset_value":"10.82726500","subscription_nav_per_share":null,"assets_under_management":"399144100.3100","outstanding_shares":"36864720.712941","net_income_expenses":"43775.45248900"},{"fund_id":1,"net_asset_value_date":"09/17/2025","net_asset_value":"10.82606700","subscription_nav_per_share":null,"assets_under_management":"398999560.5700","outstanding_shares":"36855449.035185","net_income_expenses":"43756.47435300"},{"fund_id":1,"net_asset_value_date":"09/16/2025","net_asset_value":"10.82489100","subscription_nav_per_share":null,"assets_under_management":"406737042.8400","outstanding_shares":"37574239.116126","net_income_expenses":"44530.35919700"},{"fund_id":1,"net_asset_value_date":"09/15/2025","net_asset_value":"10.82366800","subscription_nav_per_share":null,"assets_under_management":"389040690.2000","outstanding_shares":"35943516.578668","net_income_expenses":"145837.41070900"},{"fund_id":1,"net_asset_value_date":"09/14/2025","net_asset_value":"10.82017300","subscription_nav_per_share":null,"assets_under_management":"462925903.2600","outstanding_shares":"42783595.351017","net_income_expenses":"51322.50974500"},{"fund_id":1,"net_asset_value_date":"09/13/2025","net_asset_value":"10.82017300","subscription_nav_per_share":null,"assets_under_management":"462925903.2600","outstanding_shares":"42783595.351017","net_income_expenses":"51322.50974500"},{"fund_id":1,"net_asset_value_date":"09/12/2025","net_asset_value":"10.82017300","subscription_nav_per_share":null,"assets_under_management":"462925903.2600","outstanding_shares":"42783595.351017","net_income_expenses":"51322.50974500"},{"fund_id":1,"net_asset_value_date":"09/11/2025","net_asset_value":"10.81891700","subscription_nav_per_share":null,"assets_under_management":"435595479.5600","outstanding_shares":"40262392.211716","net_income_expenses":"45486.66219500"},{"fund_id":1,"net_asset_value_date":"09/10/2025","net_asset_value":"10.81769400","subscription_nav_per_share":null,"assets_under_management":"394531298.8300","outstanding_shares":"36470924.286636","net_income_expenses":"43129.51109800"},{"fund_id":1,"net_asset_value_date":"09/09/2025","net_asset_value":"10.8165","subscription_nav_per_share":null,"assets_under_management":"392130435.2800","outstanding_shares":"36252987.128923","net_income_expenses":"43663.05779500"},{"fund_id":1,"net_asset_value_date":"09/08/2025","net_asset_value":"10.81540100","subscription_nav_per_share":null,"assets_under_management":"443601364.0500","outstanding_shares":"41015711.211263","net_income_expenses":"149106.80472900"},{"fund_id":1,"net_asset_value_date":"09/07/2025","net_asset_value":"10.81189500","subscription_nav_per_share":null,"assets_under_management":"464782657.5300","outstanding_shares":"42988084.653985","net_income_expenses":"49731.73664100"},{"fund_id":1,"net_asset_value_date":"09/06/2025","net_asset_value":"10.81189500","subscription_nav_per_share":null,"assets_under_management":"464782657.5300","outstanding_shares":"42988084.653985","net_income_expenses":"49731.73664100"},{"fund_id":1,"net_asset_value_date":"09/05/2025","net_asset_value":"10.81189500","subscription_nav_per_share":null,"assets_under_management":"464782657.5300","outstanding_shares":"42988084.653985","net_income_expenses":"49731.73664100"},{"fund_id":1,"net_asset_value_date":"09/04/2025","net_asset_value":"10.81066600","subscription_nav_per_share":null,"assets_under_management":"432701318.9600","outstanding_shares":"40025408.144142","net_income_expenses":"44865.74268200"},{"fund_id":1,"net_asset_value_date":"09/03/2025","net_asset_value":"10.80950500","subscription_nav_per_share":null,"assets_under_management":"436481481.2400","outstanding_shares":"40379414.34321","net_income_expenses":"47510.61895400"},{"fund_id":1,"net_asset_value_date":"09/02/2025","net_asset_value":"10.80827300","subscription_nav_per_share":null,"assets_under_management":"410994110.4400","outstanding_shares":"38025881.696364","net_income_expenses":"180593.92919300"},{"fund_id":1,"net_asset_value_date":"09/01/2025","net_asset_value":"10.80334300","subscription_nav_per_share":null,"assets_under_management":"392942571.2700","outstanding_shares":"36372312.835943","net_income_expenses":"39240.57378400"},{"fund_id":1,"net_asset_value_date":"08/31/2025","net_asset_value":"10.80334300","subscription_nav_per_share":null,"assets_under_management":"392942571.2700","outstanding_shares":"36372312.835943","net_income_expenses":"39240.57378400"},{"fund_id":1,"net_asset_value_date":"08/30/2025","net_asset_value":"10.80334300","subscription_nav_per_share":null,"assets_under_management":"392942571.2700","outstanding_shares":"36372312.835943","net_income_expenses":"39240.57378400"},{"fund_id":1,"net_asset_value_date":"08/29/2025","net_asset_value":"10.80334300","subscription_nav_per_share":null,"assets_under_management":"392942571.2700","outstanding_shares":"36372312.835943","net_income_expenses":"39240.57378400"},{"fund_id":1,"net_asset_value_date":"08/28/2025","net_asset_value":"10.80225400","subscription_nav_per_share":null,"assets_under_management":"390656886.0300","outstanding_shares":"36164386.250314","net_income_expenses":"43806.93633600"},{"fund_id":1,"net_asset_value_date":"08/27/2025","net_asset_value":"10.80104700","subscription_nav_per_share":null,"assets_under_management":"405158333.3100","outstanding_shares":"37511024.006284","net_income_expenses":"44875.14445200"},{"fund_id":1,"net_asset_value_date":"08/26/2025","net_asset_value":"10.79984700","subscription_nav_per_share":null,"assets_under_management":"398163395.5300","outstanding_shares":"36867503.357223","net_income_expenses":"43678.55755200"},{"fund_id":1,"net_asset_value_date":"08/25/2025","net_asset_value":"10.79861000","subscription_nav_per_share":null,"assets_under_management":"376835916.1800","outstanding_shares":"34896705.796394","net_income_expenses":"131413.11713800"},{"fund_id":1,"net_asset_value_date":"08/24/2025","net_asset_value":"10.79504600","subscription_nav_per_share":null,"assets_under_management":"392149863.7500","outstanding_shares":"36326835.823581","net_income_expenses":"44904.53608600"},{"fund_id":1,"net_asset_value_date":"08/23/2025","net_asset_value":"10.79504600","subscription_nav_per_share":null,"assets_under_management":"392149863.7500","outstanding_shares":"36326835.823581","net_income_expenses":"44904.53608600"},{"fund_id":1,"net_asset_value_date":"08/22/2025","net_asset_value":"10.79504600","subscription_nav_per_share":null,"assets_under_management":"392149863.7500","outstanding_shares":"36326835.823581","net_income_expenses":"44904.53608600"},{"fund_id":1,"net_asset_value_date":"08/21/2025","net_asset_value":"10.79389300","subscription_nav_per_share":null,"assets_under_management":"432156916.8100","outstanding_shares":"40037168.870397","net_income_expenses":"48098.35628300"},{"fund_id":1,"net_asset_value_date":"08/20/2025","net_asset_value":"10.79270500","subscription_nav_per_share":null,"assets_under_management":"442034489.7900","outstanding_shares":"40956784.21582","net_income_expenses":"48300.21617400"},{"fund_id":1,"net_asset_value_date":"08/19/2025","net_asset_value":"10.79149200","subscription_nav_per_share":null,"assets_under_management":"429804115.5700","outstanding_shares":"39828053.022696","net_income_expenses":"48391.92256900"},{"fund_id":1,"net_asset_value_date":"08/18/2025","net_asset_value":"10.79027100","subscription_nav_per_share":null,"assets_under_management":"426646373.4100","outstanding_shares":"39539912.705622","net_income_expenses":"139900.28315800"},{"fund_id":1,"net_asset_value_date":"08/17/2025","net_asset_value":"10.78664500","subscription_nav_per_share":null,"assets_under_management":"414769864.9900","outstanding_shares":"38452166.080371","net_income_expenses":"45842.59426800"},{"fund_id":1,"net_asset_value_date":"08/16/2025","net_asset_value":"10.78664500","subscription_nav_per_share":null,"assets_under_management":"414769864.9900","outstanding_shares":"38452166.080371","net_income_expenses":"45842.59426800"},{"fund_id":1,"net_asset_value_date":"08/15/2025","net_asset_value":"10.78664500","subscription_nav_per_share":null,"assets_under_management":"414769864.9900","outstanding_shares":"38452166.080371","net_income_expenses":"45842.59426800"},{"fund_id":1,"net_asset_value_date":"08/14/2025","net_asset_value":"10.78541300","subscription_nav_per_share":null,"assets_under_management":"403412056.8200","outstanding_shares":"37403487.174761","net_income_expenses":"44281.64205300"},{"fund_id":1,"net_asset_value_date":"08/13/2025","net_asset_value":"10.78420500","subscription_nav_per_share":null,"assets_under_management":"402863653.0800","outstanding_shares":"37356824.455767","net_income_expenses":"43832.44508100"},{"fund_id":1,"net_asset_value_date":"08/12/2025","net_asset_value":"10.78302100","subscription_nav_per_share":null,"assets_under_management":"402897237.4400","outstanding_shares":"37364040.878711","net_income_expenses":"44527.74300300"},{"fund_id":1,"net_asset_value_date":"08/11/2025","net_asset_value":"10.78182300","subscription_nav_per_share":null,"assets_under_management":"398794543.6400","outstanding_shares":"36987673.015964","net_income_expenses":"137712.94399400"},{"fund_id":1,"net_asset_value_date":"08/10/2025","net_asset_value":"10.77822100","subscription_nav_per_share":null,"assets_under_management":"412162678.3900","outstanding_shares":"38240325.410845","net_income_expenses":"46411.01999400"},{"fund_id":1,"net_asset_value_date":"08/09/2025","net_asset_value":"10.77822100","subscription_nav_per_share":null,"assets_under_management":"412162678.3900","outstanding_shares":"38240325.410845","net_income_expenses":"46411.01999400"},{"fund_id":1,"net_asset_value_date":"08/08/2025","net_asset_value":"10.77822100","subscription_nav_per_share":null,"assets_under_management":"412162678.3900","outstanding_shares":"38240325.410845","net_income_expenses":"46411.01999400"},{"fund_id":1,"net_asset_value_date":"08/07/2025","net_asset_value":"10.77703100","subscription_nav_per_share":null,"assets_under_management":"421953291.8700","outstanding_shares":"39153018.291401","net_income_expenses":"47404.05902400"},{"fund_id":1,"net_asset_value_date":"08/06/2025","net_asset_value":"10.77584200","subscription_nav_per_share":null,"assets_under_management":"432077818.4200","outstanding_shares":"40096896.225836","net_income_expenses":"48578.32933600"},{"fund_id":1,"net_asset_value_date":"08/05/2025","net_asset_value":"10.77463800","subscription_nav_per_share":null,"assets_under_management":"436988464.0500","outstanding_shares":"40557136.49498","net_income_expenses":"49219.51289300"},{"fund_id":1,"net_asset_value_date":"08/04/2025","net_asset_value":"10.77344400","subscription_nav_per_share":null,"assets_under_management":"446563681.1200","outstanding_shares":"41450410.947511","net_income_expenses":"145519.75596100"},{"fund_id":1,"net_asset_value_date":"08/03/2025","net_asset_value":"10.76990500","subscription_nav_per_share":null,"assets_under_management":"419545388.7400","outstanding_shares":"38955347.214298","net_income_expenses":"47917.85139500"},{"fund_id":1,"net_asset_value_date":"08/02/2025","net_asset_value":"10.76990500","subscription_nav_per_share":null,"assets_under_management":"419545388.7400","outstanding_shares":"38955347.214298","net_income_expenses":"47917.85139500"},{"fund_id":1,"net_asset_value_date":"08/01/2025","net_asset_value":"10.76990500","subscription_nav_per_share":null,"assets_under_management":"419545388.7400","outstanding_shares":"38955347.214298","net_income_expenses":"47917.85139500"},{"fund_id":1,"net_asset_value_date":"07/31/2025","net_asset_value":"10.76869500","subscription_nav_per_share":null,"assets_under_management":"430902244.4300","outstanding_shares":"40014341.982014","net_income_expenses":"48261.04438500"},{"fund_id":1,"net_asset_value_date":"07/30/2025","net_asset_value":"10.76741700","subscription_nav_per_share":null,"assets_under_management":"393498445.6800","outstanding_shares":"36545296.395598","net_income_expenses":"43634.59783900"},{"fund_id":1,"net_asset_value_date":"07/29/2025","net_asset_value":"10.76623000","subscription_nav_per_share":null,"assets_under_management":"397723097.0200","outstanding_shares":"36941723.98509","net_income_expenses":"44396.23013500"},{"fund_id":1,"net_asset_value_date":"07/28/2025","net_asset_value":"10.76501900","subscription_nav_per_share":null,"assets_under_management":"395917894.5000","outstanding_shares":"36778188.17598","net_income_expenses":"140248.97870300"},{"fund_id":1,"net_asset_value_date":"07/27/2025","net_asset_value":"10.76137400","subscription_nav_per_share":null,"assets_under_management":"423769012.9700","outstanding_shares":"39378708.794063","net_income_expenses":"47301.99688800"},{"fund_id":1,"net_asset_value_date":"07/26/2025","net_asset_value":"10.76137400","subscription_nav_per_share":null,"assets_under_management":"423769012.9700","outstanding_shares":"39378708.794063","net_income_expenses":"47301.99688800"},{"fund_id":1,"net_asset_value_date":"07/25/2025","net_asset_value":"10.76137400","subscription_nav_per_share":null,"assets_under_management":"423769012.9700","outstanding_shares":"39378708.794063","net_income_expenses":"47301.99688800"},{"fund_id":1,"net_asset_value_date":"07/24/2025","net_asset_value":"10.76018500","subscription_nav_per_share":null,"assets_under_management":"429378716.5200","outstanding_shares":"39904399.089793","net_income_expenses":"46507.80466700"},{"fund_id":1,"net_asset_value_date":"07/23/2025","net_asset_value":"10.75902500","subscription_nav_per_share":null,"assets_under_management":"442603531.0400","outstanding_shares":"41137884.802759","net_income_expenses":"47126.56973900"},{"fund_id":1,"net_asset_value_date":"07/22/2025","net_asset_value":"10.7578","subscription_nav_per_share":null,"assets_under_management":"413829950.3800","outstanding_shares":"38467897.746751","net_income_expenses":"46001.95623100"},{"fund_id":1,"net_asset_value_date":"07/21/2025","net_asset_value":"10.75663600","subscription_nav_per_share":null,"assets_under_management":"436695392.9800","outstanding_shares":"40597766.15849","net_income_expenses":"142583.90976700"},{"fund_id":1,"net_asset_value_date":"07/20/2025","net_asset_value":"10.75302000","subscription_nav_per_share":null,"assets_under_management":"430096399.9400","outstanding_shares":"39997730.864446","net_income_expenses":"47389.20358200"},{"fund_id":1,"net_asset_value_date":"07/19/2025","net_asset_value":"10.75302000","subscription_nav_per_share":null,"assets_under_management":"430096399.9400","outstanding_shares":"39997730.864446","net_income_expenses":"47389.20358200"},{"fund_id":1,"net_asset_value_date":"07/18/2025","net_asset_value":"10.75302000","subscription_nav_per_share":null,"assets_under_management":"430096399.9400","outstanding_shares":"39997730.864446","net_income_expenses":"47389.20358200"},{"fund_id":1,"net_asset_value_date":"07/17/2025","net_asset_value":"10.75183600","subscription_nav_per_share":null,"assets_under_management":"428628523.3100","outstanding_shares":"39865612.09732","net_income_expenses":"45850.98405700"},{"fund_id":1,"net_asset_value_date":"07/16/2025","net_asset_value":"10.75130800","subscription_nav_per_share":null,"assets_under_management":"734811522.0600","outstanding_shares":"68346244.202101","net_income_expenses":"75935.09533800"},{"fund_id":1,"net_asset_value_date":"07/15/2025","net_asset_value":"10.75017800","subscription_nav_per_share":null,"assets_under_management":"718265018.9100","outstanding_shares":"66814244.276699","net_income_expenses":"80079.09938800"},{"fund_id":1,"net_asset_value_date":"07/14/2025","net_asset_value":"10.74897900","subscription_nav_per_share":null,"assets_under_management":"718288394.4000","outstanding_shares":"66823871.77424","net_income_expenses":"236314.75265600"},{"fund_id":1,"net_asset_value_date":"07/13/2025","net_asset_value":"10.74548800","subscription_nav_per_share":null,"assets_under_management":"730564168.3500","outstanding_shares":"67987993.504809","net_income_expenses":"78270.83663200"},{"fund_id":1,"net_asset_value_date":"07/12/2025","net_asset_value":"10.74548800","subscription_nav_per_share":null,"assets_under_management":"730564168.3500","outstanding_shares":"67987993.504809","net_income_expenses":"78270.83663200"},{"fund_id":1,"net_asset_value_date":"07/11/2025","net_asset_value":"10.74548800","subscription_nav_per_share":null,"assets_under_management":"730564168.3500","outstanding_shares":"67987993.504809","net_income_expenses":"78270.83663200"},{"fund_id":1,"net_asset_value_date":"07/10/2025","net_asset_value":"10.74429700","subscription_nav_per_share":null,"assets_under_management":"704779098.5200","outstanding_shares":"65595645.626699","net_income_expenses":"77659.58388700"},{"fund_id":1,"net_asset_value_date":"07/09/2025","net_asset_value":"10.74311200","subscription_nav_per_share":null,"assets_under_management":"702222287.4500","outstanding_shares":"65364885.654175","net_income_expenses":"78094.24558800"},{"fund_id":1,"net_asset_value_date":"07/08/2025","net_asset_value":"10.74191500","subscription_nav_per_share":null,"assets_under_management":"698622370.6700","outstanding_shares":"65037041.409283","net_income_expenses":"77567.34692700"},{"fund_id":1,"net_asset_value_date":"07/07/2025","net_asset_value":"10.74071500","subscription_nav_per_share":null,"assets_under_management":"689625728.4000","outstanding_shares":"64206687.20844","net_income_expenses":"303724.14185400"},{"fund_id":1,"net_asset_value_date":"07/06/2025","net_asset_value":"10.73596300","subscription_nav_per_share":null,"assets_under_management":"685219717.9900","outstanding_shares":"63824709.342795","net_income_expenses":"75827.86346800"},{"fund_id":1,"net_asset_value_date":"07/05/2025","net_asset_value":"10.73596300","subscription_nav_per_share":null,"assets_under_management":"685219717.9900","outstanding_shares":"63824709.342795","net_income_expenses":"75827.86346800"},{"fund_id":1,"net_asset_value_date":"07/04/2025","net_asset_value":"10.73596300","subscription_nav_per_share":null,"assets_under_management":"685219717.9900","outstanding_shares":"63824709.342795","net_income_expenses":"75827.86346800"},{"fund_id":1,"net_asset_value_date":"07/03/2025","net_asset_value":"10.73596300","subscription_nav_per_share":null,"assets_under_management":"685219717.9900","outstanding_shares":"63824709.342795","net_income_expenses":"75827.86346800"},{"fund_id":1,"net_asset_value_date":"07/02/2025","net_asset_value":"10.73479000","subscription_nav_per_share":null,"assets_under_management":"703017377.6900","outstanding_shares":"65489625.571623","net_income_expenses":"77819.14068600"},{"fund_id":1,"net_asset_value_date":"07/01/2025","net_asset_value":"10.73359000","subscription_nav_per_share":null,"assets_under_management":"697507602.8500","outstanding_shares":"64983626.433467","net_income_expenses":"77844.66463700"},{"fund_id":1,"net_asset_value_date":"06/30/2025","net_asset_value":"10.73241800","subscription_nav_per_share":null,"assets_under_management":"720490488.7800","outstanding_shares":"67132168.051971","net_income_expenses":"238426.23836600"},{"fund_id":1,"net_asset_value_date":"06/29/2025","net_asset_value":"10.72883700","subscription_nav_per_share":null,"assets_under_management":"712709377.5000","outstanding_shares":"66429322.907972","net_income_expenses":"79640.51213800"},{"fund_id":1,"net_asset_value_date":"06/28/2025","net_asset_value":"10.72883700","subscription_nav_per_share":null,"assets_under_management":"712709377.5000","outstanding_shares":"66429322.907972","net_income_expenses":"79640.51213800"},{"fund_id":1,"net_asset_value_date":"06/27/2025","net_asset_value":"10.72883700","subscription_nav_per_share":null,"assets_under_management":"712709377.5000","outstanding_shares":"66429322.907972","net_income_expenses":"79640.51213800"},{"fund_id":1,"net_asset_value_date":"06/26/2025","net_asset_value":"10.72762200","subscription_nav_per_share":null,"assets_under_management":"703606755.9100","outstanding_shares":"65588324.785307","net_income_expenses":"78850.74627800"},{"fund_id":1,"net_asset_value_date":"06/25/2025","net_asset_value":"10.72642500","subscription_nav_per_share":null,"assets_under_management":"705612655.1600","outstanding_shares":"65782649.406489","net_income_expenses":"78255.28060300"},{"fund_id":1,"net_asset_value_date":"06/24/2025","net_asset_value":"10.72523700","subscription_nav_per_share":null,"assets_under_management":"706779611.4700","outstanding_shares":"65898740.64974","net_income_expenses":"78556.90437200"},{"fund_id":1,"net_asset_value_date":"06/23/2025","net_asset_value":"10.72404900","subscription_nav_per_share":null,"assets_under_management":"710168027.1600","outstanding_shares":"66222005.061708","net_income_expenses":"236126.56039100"},{"fund_id":1,"net_asset_value_date":"06/22/2025","net_asset_value":"10.72045900","subscription_nav_per_share":null,"assets_under_management":"704453281.3000","outstanding_shares":"65711111.930935","net_income_expenses":"155577.59101800"},{"fund_id":1,"net_asset_value_date":"06/21/2025","net_asset_value":"10.72045900","subscription_nav_per_share":null,"assets_under_management":"704453281.3000","outstanding_shares":"65711111.930935","net_income_expenses":"155577.59101800"},{"fund_id":1,"net_asset_value_date":"06/20/2025","net_asset_value":"10.72045900","subscription_nav_per_share":null,"assets_under_management":"704453281.3000","outstanding_shares":"65711111.930935","net_income_expenses":"155577.59101800"},{"fund_id":1,"net_asset_value_date":"06/19/2025","net_asset_value":"10.71806500","subscription_nav_per_share":null,"assets_under_management":"691698750.3500","outstanding_shares":"64535786.109713","net_income_expenses":"77098.06961500"},{"fund_id":1,"net_asset_value_date":"06/18/2025","net_asset_value":"10.71806500","subscription_nav_per_share":null,"assets_under_management":"691698750.3500","outstanding_shares":"64535786.109713","net_income_expenses":"77098.06961500"},{"fund_id":1,"net_asset_value_date":"06/17/2025","net_asset_value":"10.71687100","subscription_nav_per_share":null,"assets_under_management":"693887268.0300","outstanding_shares":"64747188.617834","net_income_expenses":"77324.51696400"},{"fund_id":1,"net_asset_value_date":"06/16/2025","net_asset_value":"10.71568200","subscription_nav_per_share":null,"assets_under_management":"701911745.4200","outstanding_shares":"65503226.525386","net_income_expenses":"229581.99210500"},{"fund_id":1,"net_asset_value_date":"06/15/2025","net_asset_value":"10.71208400","subscription_nav_per_share":null,"assets_under_management":"678941350.3300","outstanding_shares":"63380883.713197","net_income_expenses":"75809.08662700"},{"fund_id":1,"net_asset_value_date":"06/14/2025","net_asset_value":"10.71208400","subscription_nav_per_share":null,"assets_under_management":"678941350.3300","outstanding_shares":"63380883.713197","net_income_expenses":"75809.08662700"},{"fund_id":1,"net_asset_value_date":"06/13/2025","net_asset_value":"10.71208400","subscription_nav_per_share":null,"assets_under_management":"678941350.3300","outstanding_shares":"63380883.713197","net_income_expenses":"75809.08662700"},{"fund_id":1,"net_asset_value_date":"06/12/2025","net_asset_value":"10.71088300","subscription_nav_per_share":null,"assets_under_management":"672880100.7300","outstanding_shares":"62822094.194288","net_income_expenses":"74881.53796900"},{"fund_id":1,"net_asset_value_date":"06/11/2025","net_asset_value":"10.70968100","subscription_nav_per_share":null,"assets_under_management":"665023439.1300","outstanding_shares":"62095541.326581","net_income_expenses":"74466.97233200"},{"fund_id":1,"net_asset_value_date":"06/10/2025","net_asset_value":"10.70848400","subscription_nav_per_share":null,"assets_under_management":"653914747.2000","outstanding_shares":"61065109.421651","net_income_expenses":"73063.66342100"},{"fund_id":1,"net_asset_value_date":"06/09/2025","net_asset_value":"10.70728800","subscription_nav_per_share":null,"assets_under_management":"645411333.2000","outstanding_shares":"60277759.709088","net_income_expenses":"216470.49086400"},{"fund_id":1,"net_asset_value_date":"06/08/2025","net_asset_value":"10.70365700","subscription_nav_per_share":null,"assets_under_management":"638700715.4300","outstanding_shares":"59671261.460452","net_income_expenses":"72523.71225000"},{"fund_id":1,"net_asset_value_date":"06/07/2025","net_asset_value":"10.70365700","subscription_nav_per_share":null,"assets_under_management":"638700715.4300","outstanding_shares":"59671261.460452","net_income_expenses":"72523.71225000"},{"fund_id":1,"net_asset_value_date":"06/06/2025","net_asset_value":"10.70365700","subscription_nav_per_share":null,"assets_under_management":"638700715.4300","outstanding_shares":"59671261.460452","net_income_expenses":"72523.71225000"},{"fund_id":1,"net_asset_value_date":"06/05/2025","net_asset_value":"10.70244400","subscription_nav_per_share":null,"assets_under_management":"637224949.9600","outstanding_shares":"59540134.006775","net_income_expenses":"71536.33771900"},{"fund_id":1,"net_asset_value_date":"06/04/2025","net_asset_value":"10.70124700","subscription_nav_per_share":null,"assets_under_management":"640461593.7700","outstanding_shares":"59849248.762317","net_income_expenses":"69517.99857000"},{"fund_id":1,"net_asset_value_date":"06/03/2025","net_asset_value":"10.70011800","subscription_nav_per_share":null,"assets_under_management":"662040280.5700","outstanding_shares":"61872241.088369","net_income_expenses":"74096.75395700"},{"fund_id":1,"net_asset_value_date":"06/02/2025","net_asset_value":"10.69892100","subscription_nav_per_share":null,"assets_under_management":"664640402.2200","outstanding_shares":"62122189.912422","net_income_expenses":"227286.33013300"},{"fund_id":1,"net_asset_value_date":"06/01/2025","net_asset_value":"10.69524500","subscription_nav_per_share":null,"assets_under_management":"655287795.0800","outstanding_shares":"61269077.527443","net_income_expenses":"69840.95649800"},{"fund_id":1,"net_asset_value_date":"05/31/2025","net_asset_value":"10.69524500","subscription_nav_per_share":null,"assets_under_management":"655287795.0800","outstanding_shares":"61269077.527443","net_income_expenses":"69840.95649800"},{"fund_id":1,"net_asset_value_date":"05/30/2025","net_asset_value":"10.69524500","subscription_nav_per_share":null,"assets_under_management":"655287795.0800","outstanding_shares":"61269077.527443","net_income_expenses":"69840.95649800"},{"fund_id":1,"net_asset_value_date":"05/29/2025","net_asset_value":"10.69409800","subscription_nav_per_share":null,"assets_under_management":"650944867.2200","outstanding_shares":"60869543.856808","net_income_expenses":"72330.71872300"},{"fund_id":1,"net_asset_value_date":"05/28/2025","net_asset_value":"10.69289900","subscription_nav_per_share":null,"assets_under_management":"635519213.1300","outstanding_shares":"59433761.894693","net_income_expenses":"70815.17447400"},{"fund_id":1,"net_asset_value_date":"05/27/2025","net_asset_value":"10.69171000","subscription_nav_per_share":null,"assets_under_management":"636730321.5500","outstanding_shares":"59553646.84882","net_income_expenses":"292123.78262200"},{"fund_id":1,"net_asset_value_date":"05/26/2025","net_asset_value":"10.68692500","subscription_nav_per_share":null,"assets_under_management":"652578524.8400","outstanding_shares":"61063264.207431","net_income_expenses":"72937.16410200"},{"fund_id":1,"net_asset_value_date":"05/25/2025","net_asset_value":"10.68692500","subscription_nav_per_share":null,"assets_under_management":"652578524.8400","outstanding_shares":"61063264.207431","net_income_expenses":"72937.16410200"},{"fund_id":1,"net_asset_value_date":"05/24/2025","net_asset_value":"10.68692500","subscription_nav_per_share":null,"assets_under_management":"652578524.8400","outstanding_shares":"61063264.207431","net_income_expenses":"72937.16410200"},{"fund_id":1,"net_asset_value_date":"05/23/2025","net_asset_value":"10.68692500","subscription_nav_per_share":null,"assets_under_management":"652578524.8400","outstanding_shares":"61063264.207431","net_income_expenses":"72937.16410200"},{"fund_id":1,"net_asset_value_date":"05/22/2025","net_asset_value":"10.68573300","subscription_nav_per_share":null,"assets_under_management":"654661753.9300","outstanding_shares":"61265030.104159","net_income_expenses":"73257.03744300"},{"fund_id":1,"net_asset_value_date":"05/21/2025","net_asset_value":"10.68451600","subscription_nav_per_share":null,"assets_under_management":"629497384.4800","outstanding_shares":"58916789.911682","net_income_expenses":"70838.15086900"},{"fund_id":1,"net_asset_value_date":"05/20/2025","net_asset_value":"10.68331700","subscription_nav_per_share":null,"assets_under_management":"631674090.2000","outstanding_shares":"59127150.32232","net_income_expenses":"73105.85518200"},{"fund_id":1,"net_asset_value_date":"05/19/2025","net_asset_value":"10.68211000","subscription_nav_per_share":null,"assets_under_management":"647988379.7300","outstanding_shares":"60661084.722962","net_income_expenses":"217799.22602400"},{"fund_id":1,"net_asset_value_date":"05/18/2025","net_asset_value":"10.67853500","subscription_nav_per_share":null,"assets_under_management":"649265947.3700","outstanding_shares":"60801031.917768","net_income_expenses":"72641.64618600"},{"fund_id":1,"net_asset_value_date":"05/17/2025","net_asset_value":"10.67853500","subscription_nav_per_share":null,"assets_under_management":"649265947.3700","outstanding_shares":"60801031.917768","net_income_expenses":"72641.64618600"},{"fund_id":1,"net_asset_value_date":"05/16/2025","net_asset_value":"10.67853500","subscription_nav_per_share":null,"assets_under_management":"649265947.3700","outstanding_shares":"60801031.917768","net_income_expenses":"72641.64618600"},{"fund_id":1,"net_asset_value_date":"05/15/2025","net_asset_value":"10.67733600","subscription_nav_per_share":null,"assets_under_management":"646805168.7900","outstanding_shares":"60577392.037677","net_income_expenses":"71959.61426000"},{"fund_id":1,"net_asset_value_date":"05/14/2025","net_asset_value":"10.67611300","subscription_nav_per_share":null,"assets_under_management":"608641024.1900","outstanding_shares":"57009608.664689","net_income_expenses":"68240.40861300"},{"fund_id":1,"net_asset_value_date":"05/13/2025","net_asset_value":"10.67491400","subscription_nav_per_share":null,"assets_under_management":"602683192.5300","outstanding_shares":"56457896.759637","net_income_expenses":"63675.05333000"},{"fund_id":1,"net_asset_value_date":"05/12/2025","net_asset_value":"10.67376800","subscription_nav_per_share":null,"assets_under_management":"596721946.8700","outstanding_shares":"55905463.456766","net_income_expenses":"205344.38554800"},{"fund_id":1,"net_asset_value_date":"05/11/2025","net_asset_value":"10.67027100","subscription_nav_per_share":null,"assets_under_management":"618739214.8500","outstanding_shares":"57987207.152471","net_income_expenses":"69701.84255700"},{"fund_id":1,"net_asset_value_date":"05/10/2025","net_asset_value":"10.67027100","subscription_nav_per_share":null,"assets_under_management":"618739214.8500","outstanding_shares":"57987207.152471","net_income_expenses":"69701.84255700"},{"fund_id":1,"net_asset_value_date":"05/09/2025","net_asset_value":"10.67027100","subscription_nav_per_share":null,"assets_under_management":"618739214.8500","outstanding_shares":"57987207.152471","net_income_expenses":"69701.84255700"},{"fund_id":1,"net_asset_value_date":"05/08/2025","net_asset_value":"10.66908800","subscription_nav_per_share":null,"assets_under_management":"635799994.1100","outstanding_shares":"59592721.899941","net_income_expenses":"71324.97403300"},{"fund_id":1,"net_asset_value_date":"05/07/2025","net_asset_value":"10.66790300","subscription_nav_per_share":null,"assets_under_management":"645440672.1300","outstanding_shares":"60503050.33051","net_income_expenses":"72732.08382000"},{"fund_id":1,"net_asset_value_date":"05/06/2025","net_asset_value":"10.66670800","subscription_nav_per_share":null,"assets_under_management":"650829827.2600","outstanding_shares":"61015059.872268","net_income_expenses":"68682.25314300"},{"fund_id":1,"net_asset_value_date":"05/05/2025","net_asset_value":"10.66558200","subscription_nav_per_share":null,"assets_under_management":"650679376.7100","outstanding_shares":"61007395.256068","net_income_expenses":"218076.98880900"},{"fund_id":1,"net_asset_value_date":"05/04/2025","net_asset_value":"10.66200900","subscription_nav_per_share":null,"assets_under_management":"648485605.7600","outstanding_shares":"60822083.883066","net_income_expenses":"72768.27016800"},{"fund_id":1,"net_asset_value_date":"05/03/2025","net_asset_value":"10.66200900","subscription_nav_per_share":null,"assets_under_management":"648485605.7600","outstanding_shares":"60822083.883066","net_income_expenses":"72768.27016800"},{"fund_id":1,"net_asset_value_date":"05/02/2025","net_asset_value":"10.66200900","subscription_nav_per_share":null,"assets_under_management":"648485605.7600","outstanding_shares":"60822083.883066","net_income_expenses":"72768.27016800"},{"fund_id":1,"net_asset_value_date":"05/01/2025","net_asset_value":"10.66081500","subscription_nav_per_share":null,"assets_under_management":"651235140.7300","outstanding_shares":"61086806.283572","net_income_expenses":"73051.53350700"},{"fund_id":1,"net_asset_value_date":"04/30/2025","net_asset_value":"10.65962100","subscription_nav_per_share":null,"assets_under_management":"652802106.9300","outstanding_shares":"61240648.887048","net_income_expenses":"73474.87090900"},{"fund_id":1,"net_asset_value_date":"04/29/2025","net_asset_value":"10.65842300","subscription_nav_per_share":null,"assets_under_management":"654225609.8500","outstanding_shares":"61381088.914373","net_income_expenses":"73234.46112600"},{"fund_id":1,"net_asset_value_date":"04/28/2025","net_asset_value":"10.65722500","subscription_nav_per_share":null,"assets_under_management":"651538506.9000","outstanding_shares":"61135849.801426","net_income_expenses":"219584.78704100"},{"fund_id":1,"net_asset_value_date":"04/27/2025","net_asset_value":"10.65363600","subscription_nav_per_share":null,"assets_under_management":"652707063.3600","outstanding_shares":"61266131.427805","net_income_expenses":"73445.25728100"},{"fund_id":1,"net_asset_value_date":"04/26/2025","net_asset_value":"10.65363600","subscription_nav_per_share":null,"assets_under_management":"652707063.3600","outstanding_shares":"61266131.427805","net_income_expenses":"73445.25728100"},{"fund_id":1,"net_asset_value_date":"04/25/2025","net_asset_value":"10.65363600","subscription_nav_per_share":null,"assets_under_management":"652707063.3600","outstanding_shares":"61266131.427805","net_income_expenses":"73445.25728100"},{"fund_id":1,"net_asset_value_date":"04/24/2025","net_asset_value":"10.65243600","subscription_nav_per_share":null,"assets_under_management":"651399454.2400","outstanding_shares":"61150280.953577","net_income_expenses":"72807.60182600"},{"fund_id":1,"net_asset_value_date":"04/23/2025","net_asset_value":"10.65125900","subscription_nav_per_share":null,"assets_under_management":"660234083.8900","outstanding_shares":"61986482.902162","net_income_expenses":"74777.69024700"},{"fund_id":1,"net_asset_value_date":"04/22/2025","net_asset_value":"10.65007400","subscription_nav_per_share":null,"assets_under_management":"675649579.1900","outstanding_shares":"63440834.231762","net_income_expenses":"74095.12388400"},{"fund_id":1,"net_asset_value_date":"04/21/2025","net_asset_value":"10.64878500","subscription_nav_per_share":null,"assets_under_management":"560372536.2800","outstanding_shares":"52623143.04214","net_income_expenses":"232581.91018800"},{"fund_id":1,"net_asset_value_date":"04/20/2025","net_asset_value":"10.64392700","subscription_nav_per_share":null,"assets_under_management":"506218697.0800","outstanding_shares":"47559392.043933","net_income_expenses":"56892.34906400"},{"fund_id":1,"net_asset_value_date":"04/19/2025","net_asset_value":"10.64392700","subscription_nav_per_share":null,"assets_under_management":"506218697.0800","outstanding_shares":"47559392.043933","net_income_expenses":"56892.34906400"},{"fund_id":1,"net_asset_value_date":"04/18/2025","net_asset_value":"10.64392700","subscription_nav_per_share":null,"assets_under_management":"506218697.0800","outstanding_shares":"47559392.043933","net_income_expenses":"56892.34906400"},{"fund_id":1,"net_asset_value_date":"04/17/2025","net_asset_value":"10.64392700","subscription_nav_per_share":null,"assets_under_management":"506218697.0800","outstanding_shares":"47559392.043933","net_income_expenses":"56892.34906400"},{"fund_id":1,"net_asset_value_date":"04/16/2025","net_asset_value":"10.64273900","subscription_nav_per_share":null,"assets_under_management":"510642068.6000","outstanding_shares":"47980324.294338","net_income_expenses":"57455.16813400"},{"fund_id":1,"net_asset_value_date":"04/15/2025","net_asset_value":"10.64154200","subscription_nav_per_share":null,"assets_under_management":"501542337.2200","outstanding_shares":"47130607.314241","net_income_expenses":"56194.08457200"},{"fund_id":1,"net_asset_value_date":"04/14/2025","net_asset_value":"10.64036300","subscription_nav_per_share":null,"assets_under_management":"509896756.3900","outstanding_shares":"47920992.581738","net_income_expenses":"159969.76223800"},{"fund_id":1,"net_asset_value_date":"04/13/2025","net_asset_value":"10.63676500","subscription_nav_per_share":null,"assets_under_management":"463581806.8300","outstanding_shares":"43582969.712126","net_income_expenses":"55959.72023800"},{"fund_id":1,"net_asset_value_date":"04/12/2025","net_asset_value":"10.63676500","subscription_nav_per_share":null,"assets_under_management":"463581806.8300","outstanding_shares":"43582969.712126","net_income_expenses":"55959.72023800"},{"fund_id":1,"net_asset_value_date":"04/11/2025","net_asset_value":"10.63676500","subscription_nav_per_share":null,"assets_under_management":"463581806.8300","outstanding_shares":"43582969.712126","net_income_expenses":"55959.72023800"},{"fund_id":1,"net_asset_value_date":"04/10/2025","net_asset_value":"10.63547600","subscription_nav_per_share":null,"assets_under_management":"463078586.4700","outstanding_shares":"43540936.622865","net_income_expenses":"51988.40243100"},{"fund_id":1,"net_asset_value_date":"04/09/2025","net_asset_value":"10.63428600","subscription_nav_per_share":null,"assets_under_management":"464942509.0800","outstanding_shares":"43721083.773748","net_income_expenses":"51963.17830200"},{"fund_id":1,"net_asset_value_date":"04/08/2025","net_asset_value":"10.63309900","subscription_nav_per_share":null,"assets_under_management":"466734114.3300","outstanding_shares":"43894457.705134","net_income_expenses":"52328.98769600"},{"fund_id":1,"net_asset_value_date":"04/07/2025","net_asset_value":"10.63185900","subscription_nav_per_share":null,"assets_under_management":"424007789.0300","outstanding_shares":"39880870.225047","net_income_expenses":"132247.03761400"},{"fund_id":1,"net_asset_value_date":"04/06/2025","net_asset_value":"10.62823000","subscription_nav_per_share":null,"assets_under_management":"382113142.3300","outstanding_shares":"35952660.257635","net_income_expenses":"42542.69547100"},{"fund_id":1,"net_asset_value_date":"04/05/2025","net_asset_value":"10.62823000","subscription_nav_per_share":null,"assets_under_management":"382113142.3300","outstanding_shares":"35952660.257635","net_income_expenses":"42542.69547100"},{"fund_id":1,"net_asset_value_date":"04/04/2025","net_asset_value":"10.62823000","subscription_nav_per_share":null,"assets_under_management":"382113142.3300","outstanding_shares":"35952660.257635","net_income_expenses":"42542.69547100"},{"fund_id":1,"net_asset_value_date":"04/03/2025","net_asset_value":"10.62706800","subscription_nav_per_share":null,"assets_under_management":"392401984.2600","outstanding_shares":"36924764.597347","net_income_expenses":"43771.44702000"},{"fund_id":1,"net_asset_value_date":"04/02/2025","net_asset_value":"10.62588700","subscription_nav_per_share":null,"assets_under_management":"394428391.3100","outstanding_shares":"37119573.293975","net_income_expenses":"43898.84308300"},{"fund_id":1,"net_asset_value_date":"04/01/2025","net_asset_value":"10.62465300","subscription_nav_per_share":null,"assets_under_management":"363690690.9400","outstanding_shares":"34230830.027108","net_income_expenses":"41108.90113800"},{"fund_id":1,"net_asset_value_date":"03/31/2025","net_asset_value":"10.62348000","subscription_nav_per_share":null,"assets_under_management":"378912058.3400","outstanding_shares":"35667413.911449","net_income_expenses":"136365.15620300"},{"fund_id":1,"net_asset_value_date":"03/30/2025","net_asset_value":"10.61996800","subscription_nav_per_share":null,"assets_under_management":"443917090.1100","outstanding_shares":"41800228.598617","net_income_expenses":"46932.78033700"},{"fund_id":1,"net_asset_value_date":"03/29/2025","net_asset_value":"10.61996800","subscription_nav_per_share":null,"assets_under_management":"443917090.1100","outstanding_shares":"41800228.598617","net_income_expenses":"46932.78033700"},{"fund_id":1,"net_asset_value_date":"03/28/2025","net_asset_value":"10.61996800","subscription_nav_per_share":null,"assets_under_management":"443917090.1100","outstanding_shares":"41800228.598617","net_income_expenses":"46932.78033700"},{"fund_id":1,"net_asset_value_date":"03/27/2025","net_asset_value":"10.61871900","subscription_nav_per_share":null,"assets_under_management":"395472906.4600","outstanding_shares":"37242995.737998","net_income_expenses":"44110.03429300"},{"fund_id":1,"net_asset_value_date":"03/26/2025","net_asset_value":"10.61757100","subscription_nav_per_share":null,"assets_under_management":"404011453.0100","outstanding_shares":"38051212.750072","net_income_expenses":"44978.69494700"},{"fund_id":1,"net_asset_value_date":"03/25/2025","net_asset_value":"10.61640400","subscription_nav_per_share":null,"assets_under_management":"412247015.7000","outstanding_shares":"38831134.883337","net_income_expenses":"46143.20606400"},{"fund_id":1,"net_asset_value_date":"03/24/2025","net_asset_value":"10.61522300","subscription_nav_per_share":null,"assets_under_management":"416970793.9700","outstanding_shares":"39280455.433673","net_income_expenses":"134478.90429100"},{"fund_id":1,"net_asset_value_date":"03/23/2025","net_asset_value":"10.61175800","subscription_nav_per_share":null,"assets_under_management":"411679684.0500","outstanding_shares":"38794673.234162","net_income_expenses":"44040.66521400"},{"fund_id":1,"net_asset_value_date":"03/22/2025","net_asset_value":"10.61175800","subscription_nav_per_share":null,"assets_under_management":"411679684.0500","outstanding_shares":"38794673.234162","net_income_expenses":"44040.66521400"},{"fund_id":1,"net_asset_value_date":"03/21/2025","net_asset_value":"10.61175800","subscription_nav_per_share":null,"assets_under_management":"411679684.0500","outstanding_shares":"38794673.234162","net_income_expenses":"44040.66521400"},{"fund_id":1,"net_asset_value_date":"03/20/2025","net_asset_value":"10.61057400","subscription_nav_per_share":null,"assets_under_management":"394979900.2600","outstanding_shares":"37225120.927482","net_income_expenses":"43696.71499500"},{"fund_id":1,"net_asset_value_date":"03/19/2025","net_asset_value":"10.60937600","subscription_nav_per_share":null,"assets_under_management":"384720307.8000","outstanding_shares":"36262293.635366","net_income_expenses":"42492.10613200"},{"fund_id":1,"net_asset_value_date":"03/18/2025","net_asset_value":"10.60818800","subscription_nav_per_share":null,"assets_under_management":"378756483.3700","outstanding_shares":"35704163.931672","net_income_expenses":"41266.34019800"},{"fund_id":1,"net_asset_value_date":"03/17/2025","net_asset_value":"10.60701100","subscription_nav_per_share":null,"assets_under_management":"371307606.6200","outstanding_shares":"35005866.084234","net_income_expenses":"123821.81264100"},{"fund_id":1,"net_asset_value_date":"03/16/2025","net_asset_value":"10.60345600","subscription_nav_per_share":null,"assets_under_management":"367707705.5800","outstanding_shares":"34678099.817644","net_income_expenses":"41191.44067400"},{"fund_id":1,"net_asset_value_date":"03/15/2025","net_asset_value":"10.60345600","subscription_nav_per_share":null,"assets_under_management":"367707705.5800","outstanding_shares":"34678099.817644","net_income_expenses":"41191.44067400"},{"fund_id":1,"net_asset_value_date":"03/14/2025","net_asset_value":"10.60345600","subscription_nav_per_share":null,"assets_under_management":"367707705.5800","outstanding_shares":"34678099.817644","net_income_expenses":"41191.44067400"},{"fund_id":1,"net_asset_value_date":"03/13/2025","net_asset_value":"10.60228000","subscription_nav_per_share":null,"assets_under_management":"368735487.3000","outstanding_shares":"34778885.984901","net_income_expenses":"41227.40098400"},{"fund_id":1,"net_asset_value_date":"03/12/2025","net_asset_value":"10.6011","subscription_nav_per_share":null,"assets_under_management":"364913442.1000","outstanding_shares":"34422224.306912","net_income_expenses":"40940.89627100"},{"fund_id":1,"net_asset_value_date":"03/11/2025","net_asset_value":"10.59992400","subscription_nav_per_share":null,"assets_under_management":"371723638.7500","outstanding_shares":"35068519.24127","net_income_expenses":"39051.46373300"},{"fund_id":1,"net_asset_value_date":"03/10/2025","net_asset_value":"10.59873400","subscription_nav_per_share":null,"assets_under_management":"337189484.1500","outstanding_shares":"31814128.380805","net_income_expenses":"111396.83156200"},{"fund_id":1,"net_asset_value_date":"03/09/2025","net_asset_value":"10.59518500","subscription_nav_per_share":null,"assets_under_management":"329281407.0400","outstanding_shares":"31078400.900031","net_income_expenses":"36863.69593300"},{"fund_id":1,"net_asset_value_date":"03/08/2025","net_asset_value":"10.59518500","subscription_nav_per_share":null,"assets_under_management":"329281407.0400","outstanding_shares":"31078400.900031","net_income_expenses":"36863.69593300"},{"fund_id":1,"net_asset_value_date":"03/07/2025","net_asset_value":"10.59518500","subscription_nav_per_share":null,"assets_under_management":"329281407.0400","outstanding_shares":"31078400.900031","net_income_expenses":"36863.69593300"},{"fund_id":1,"net_asset_value_date":"03/06/2025","net_asset_value":"10.59401000","subscription_nav_per_share":null,"assets_under_management":"334675258.7200","outstanding_shares":"31590989.504446","net_income_expenses":"37496.87720600"},{"fund_id":1,"net_asset_value_date":"03/05/2025","net_asset_value":"10.59282700","subscription_nav_per_share":null,"assets_under_management":"336394583.8200","outstanding_shares":"31756827.881735","net_income_expenses":"37172.83647300"},{"fund_id":1,"net_asset_value_date":"03/04/2025","net_asset_value":"10.59160900","subscription_nav_per_share":null,"assets_under_management":"320007170.5700","outstanding_shares":"30213272.654797","net_income_expenses":"35849.42794600"},{"fund_id":1,"net_asset_value_date":"03/03/2025","net_asset_value":"10.59041900","subscription_nav_per_share":null,"assets_under_management":"325053574.9000","outstanding_shares":"30693174.169974","net_income_expenses":"105037.55162800"},{"fund_id":1,"net_asset_value_date":"03/02/2025","net_asset_value":"10.58685600","subscription_nav_per_share":null,"assets_under_management":"308833904.2600","outstanding_shares":"29171446.580552","net_income_expenses":"34105.16527000"},{"fund_id":1,"net_asset_value_date":"03/01/2025","net_asset_value":"10.58685600","subscription_nav_per_share":null,"assets_under_management":"308833904.2600","outstanding_shares":"29171446.580552","net_income_expenses":"34105.16527000"},{"fund_id":1,"net_asset_value_date":"02/28/2025","net_asset_value":"10.58685600","subscription_nav_per_share":null,"assets_under_management":"308833904.2600","outstanding_shares":"29171446.580552","net_income_expenses":"34105.16527000"},{"fund_id":1,"net_asset_value_date":"02/27/2025","net_asset_value":"10.58570900","subscription_nav_per_share":null,"assets_under_management":"322457590.9200","outstanding_shares":"30461595.998908","net_income_expenses":"36872.58285400"},{"fund_id":1,"net_asset_value_date":"02/26/2025","net_asset_value":"10.58452400","subscription_nav_per_share":null,"assets_under_management":"337474741.5900","outstanding_shares":"31883790.106197","net_income_expenses":"38984.58900300"},{"fund_id":1,"net_asset_value_date":"02/25/2025","net_asset_value":"10.58333900","subscription_nav_per_share":null,"assets_under_management":"315920839.8400","outstanding_shares":"29850772.033287","net_income_expenses":"35540.72806400"},{"fund_id":1,"net_asset_value_date":"02/24/2025","net_asset_value":"10.58215100","subscription_nav_per_share":null,"assets_under_management":"316689796.5800","outstanding_shares":"29926788.663288","net_income_expenses":"102979.09387800"},{"fund_id":1,"net_asset_value_date":"02/23/2025","net_asset_value":"10.57860700","subscription_nav_per_share":null,"assets_under_management":"305958783.6000","outstanding_shares":"28922407.61","net_income_expenses":"34284.39843100"},{"fund_id":1,"net_asset_value_date":"02/22/2025","net_asset_value":"10.57860700","subscription_nav_per_share":null,"assets_under_management":"305958783.6000","outstanding_shares":"28922407.61","net_income_expenses":"34284.39843100"},{"fund_id":1,"net_asset_value_date":"02/21/2025","net_asset_value":"10.57860700","subscription_nav_per_share":null,"assets_under_management":"305958783.6000","outstanding_shares":"28922407.61","net_income_expenses":"34284.39843100"},{"fund_id":1,"net_asset_value_date":"02/20/2025","net_asset_value":"10.57739200","subscription_nav_per_share":null,"assets_under_management":"296242761.1600","outstanding_shares":"28007164.824751","net_income_expenses":"33158.73766600"},{"fund_id":1,"net_asset_value_date":"02/19/2025","net_asset_value":"10.57622000","subscription_nav_per_share":null,"assets_under_management":"291296524.0700","outstanding_shares":"27542593.106989","net_income_expenses":"29804.24077600"},{"fund_id":1,"net_asset_value_date":"02/18/2025","net_asset_value":"10.57505600","subscription_nav_per_share":null,"assets_under_management":"266707567.1900","outstanding_shares":"25220440.174501","net_income_expenses":"121263.69926500"},{"fund_id":1,"net_asset_value_date":"02/17/2025","net_asset_value":"10.57036900","subscription_nav_per_share":null,"assets_under_management":"274146020.9700","outstanding_shares":"25935331.204615","net_income_expenses":"30423.84828800"},{"fund_id":1,"net_asset_value_date":"02/16/2025","net_asset_value":"10.57036900","subscription_nav_per_share":null,"assets_under_management":"274146020.9700","outstanding_shares":"25935331.204615","net_income_expenses":"30423.84828800"},{"fund_id":1,"net_asset_value_date":"02/15/2025","net_asset_value":"10.57036900","subscription_nav_per_share":null,"assets_under_management":"274146020.9700","outstanding_shares":"25935331.204615","net_income_expenses":"30423.84828800"},{"fund_id":1,"net_asset_value_date":"02/14/2025","net_asset_value":"10.57036900","subscription_nav_per_share":null,"assets_under_management":"274146020.9700","outstanding_shares":"25935331.204615","net_income_expenses":"30423.84828800"},{"fund_id":1,"net_asset_value_date":"02/13/2025","net_asset_value":"10.56918900","subscription_nav_per_share":null,"assets_under_management":"272516759.9000","outstanding_shares":"25784074.814066","net_income_expenses":"30319.15630700"},{"fund_id":1,"net_asset_value_date":"02/12/2025","net_asset_value":"10.56800700","subscription_nav_per_share":null,"assets_under_management":"271068813.1300","outstanding_shares":"25649946.402382","net_income_expenses":"30362.66555000"},{"fund_id":1,"net_asset_value_date":"02/11/2025","net_asset_value":"10.56677200","subscription_nav_per_share":null,"assets_under_management":"234072312.2000","outstanding_shares":"22151733.017425","net_income_expenses":"25003.59624600"},{"fund_id":1,"net_asset_value_date":"02/10/2025","net_asset_value":"10.56559800","subscription_nav_per_share":null,"assets_under_management":"223799563.6600","outstanding_shares":"21181911.677881","net_income_expenses":"73965.82092600"},{"fund_id":1,"net_asset_value_date":"02/09/2025","net_asset_value":"10.56210100","subscription_nav_per_share":null,"assets_under_management":"220565648.7400","outstanding_shares":"20882743.759031","net_income_expenses":"24454.11972800"},{"fund_id":1,"net_asset_value_date":"02/08/2025","net_asset_value":"10.56210100","subscription_nav_per_share":null,"assets_under_management":"220565648.7400","outstanding_shares":"20882743.759031","net_income_expenses":"24454.11972800"},{"fund_id":1,"net_asset_value_date":"02/07/2025","net_asset_value":"10.56210100","subscription_nav_per_share":null,"assets_under_management":"220565648.7400","outstanding_shares":"20882743.759031","net_income_expenses":"24454.11972800"},{"fund_id":1,"net_asset_value_date":"02/06/2025","net_asset_value":"10.56092300","subscription_nav_per_share":null,"assets_under_management":"218597748.2800","outstanding_shares":"20698735.165477","net_income_expenses":"24424.57290600"},{"fund_id":1,"net_asset_value_date":"02/05/2025","net_asset_value":"10.55975000","subscription_nav_per_share":null,"assets_under_management":"220726985.9000","outstanding_shares":"20902671.549989","net_income_expenses":"24658.79538600"},{"fund_id":1,"net_asset_value_date":"02/04/2025","net_asset_value":"10.55856500","subscription_nav_per_share":null,"assets_under_management":"219611600.3900","outstanding_shares":"20799379.498066","net_income_expenses":"24482.43487800"},{"fund_id":1,"net_asset_value_date":"02/03/2025","net_asset_value":"10.55743900","subscription_nav_per_share":null,"assets_under_management":"231392277.7200","outstanding_shares":"21917462.911223","net_income_expenses":"75429.14239000"},{"fund_id":1,"net_asset_value_date":"02/02/2025","net_asset_value":"10.55402300","subscription_nav_per_share":null,"assets_under_management":"229816848.7700","outstanding_shares":"21775284.057084","net_income_expenses":"26390.2800"},{"fund_id":1,"net_asset_value_date":"02/01/2025","net_asset_value":"10.55402300","subscription_nav_per_share":null,"assets_under_management":"229816848.7700","outstanding_shares":"21775284.057084","net_income_expenses":"26390.2800"},{"fund_id":1,"net_asset_value_date":"01/31/2025","net_asset_value":"10.55402300","subscription_nav_per_share":null,"assets_under_management":"229816848.7700","outstanding_shares":"21775284.057084","net_income_expenses":"26390.2800"},{"fund_id":1,"net_asset_value_date":"01/30/2025","net_asset_value":"10.55278000","subscription_nav_per_share":null,"assets_under_management":"225539619.7100","outstanding_shares":"21372531.191781","net_income_expenses":"26107.61666800"},{"fund_id":1,"net_asset_value_date":"01/29/2025","net_asset_value":"10.55143500","subscription_nav_per_share":null,"assets_under_management":"181697151.3800","outstanding_shares":"17220136.538774","net_income_expenses":"21622.35633400"},{"fund_id":1,"net_asset_value_date":"01/28/2025","net_asset_value":"10.55020200","subscription_nav_per_share":null,"assets_under_management":"186097551.2700","outstanding_shares":"17639240.582313","net_income_expenses":"22297.11083600"},{"fund_id":1,"net_asset_value_date":"01/27/2025","net_asset_value":"10.54897500","subscription_nav_per_share":null,"assets_under_management":"193116075.8600","outstanding_shares":"18306619.918997","net_income_expenses":"68119.5200"},{"fund_id":1,"net_asset_value_date":"01/26/2025","net_asset_value":"10.54533500","subscription_nav_per_share":null,"assets_under_management":"197751941.2200","outstanding_shares":"18752551.836428","net_income_expenses":"22555.1000"},{"fund_id":1,"net_asset_value_date":"01/25/2025","net_asset_value":"10.54533500","subscription_nav_per_share":null,"assets_under_management":"197751941.2200","outstanding_shares":"18752551.836428","net_income_expenses":"22555.1000"},{"fund_id":1,"net_asset_value_date":"01/24/2025","net_asset_value":"10.54533500","subscription_nav_per_share":null,"assets_under_management":"197751941.2200","outstanding_shares":"18752551.836428","net_income_expenses":"22555.1000"},{"fund_id":1,"net_asset_value_date":"01/23/2025","net_asset_value":"10.54409000","subscription_nav_per_share":null,"assets_under_management":"191775200.6400","outstanding_shares":"18187932.826825","net_income_expenses":"22510.80167000"},{"fund_id":1,"net_asset_value_date":"01/22/2025","net_asset_value":"10.54282700","subscription_nav_per_share":null,"assets_under_management":"186924838.0200","outstanding_shares":"17730048.877782","net_income_expenses":"22279.8400"},{"fund_id":1,"net_asset_value_date":"01/21/2025","net_asset_value":"10.54156200","subscription_nav_per_share":null,"assets_under_management":"185445710.9800","outstanding_shares":"17591862.665134","net_income_expenses":"89538.76361200"},{"fund_id":1,"net_asset_value_date":"01/20/2025","net_asset_value":"10.53658100","subscription_nav_per_share":null,"assets_under_management":"190032165.1500","outstanding_shares":"18035467.591432","net_income_expenses":"22492.5600"},{"fund_id":1,"net_asset_value_date":"01/19/2025","net_asset_value":"10.53658100","subscription_nav_per_share":null,"assets_under_management":"190032165.1500","outstanding_shares":"18035467.591432","net_income_expenses":"22492.5600"},{"fund_id":1,"net_asset_value_date":"01/18/2025","net_asset_value":"10.53658100","subscription_nav_per_share":null,"assets_under_management":"190032165.1500","outstanding_shares":"18035467.591432","net_income_expenses":"22492.5600"},{"fund_id":1,"net_asset_value_date":"01/17/2025","net_asset_value":"10.53658100","subscription_nav_per_share":null,"assets_under_management":"190032165.1500","outstanding_shares":"18035467.591432","net_income_expenses":"22492.5600"},{"fund_id":1,"net_asset_value_date":"01/16/2025","net_asset_value":"10.53530100","subscription_nav_per_share":null,"assets_under_management":"182242278.2100","outstanding_shares":"17298250.729618","net_income_expenses":"22151.48861200"},{"fund_id":1,"net_asset_value_date":"01/15/2025","net_asset_value":"10.53407000","subscription_nav_per_share":null,"assets_under_management":"192230712.6900","outstanding_shares":"18248474.966466","net_income_expenses":"22970.03805500"},{"fund_id":1,"net_asset_value_date":"01/14/2025","net_asset_value":"10.53283800","subscription_nav_per_share":null,"assets_under_management":"199027881.0700","outstanding_shares":"18895940.587902","net_income_expenses":"23110.8820"},{"fund_id":1,"net_asset_value_date":"01/13/2025","net_asset_value":"10.53153500","subscription_nav_per_share":null,"assets_under_management":"182079645.6000","outstanding_shares":"17288994.016542","net_income_expenses":"68800.55566300"},{"fund_id":1,"net_asset_value_date":"01/12/2025","net_asset_value":"10.52780600","subscription_nav_per_share":null,"assets_under_management":"195185540.8000","outstanding_shares":"18540001.667964","net_income_expenses":"23350.7700"},{"fund_id":1,"net_asset_value_date":"01/11/2025","net_asset_value":"10.52780600","subscription_nav_per_share":null,"assets_under_management":"195185540.8000","outstanding_shares":"18540001.667964","net_income_expenses":"23350.7700"},{"fund_id":1,"net_asset_value_date":"01/10/2025","net_asset_value":"10.52780600","subscription_nav_per_share":null,"assets_under_management":"195185540.8000","outstanding_shares":"18540001.667964","net_income_expenses":"23350.7700"},{"fund_id":1,"net_asset_value_date":"01/09/2025","net_asset_value":"10.52654700","subscription_nav_per_share":null,"assets_under_management":"194665101.2500","outstanding_shares":"18492778.424872","net_income_expenses":"23244.62347700"},{"fund_id":1,"net_asset_value_date":"01/08/2025","net_asset_value":"10.52525600","subscription_nav_per_share":null,"assets_under_management":"188145238.7900","outstanding_shares":"17875597.400196","net_income_expenses":"23062.4845"},{"fund_id":1,"net_asset_value_date":"01/07/2025","net_asset_value":"10.52401600","subscription_nav_per_share":null,"assets_under_management":"192673455.2800","outstanding_shares":"18307978.178672","net_income_expenses":"23133.97332600"},{"fund_id":1,"net_asset_value_date":"01/06/2025","net_asset_value":"10.52275600","subscription_nav_per_share":null,"assets_under_management":"193385954.1900","outstanding_shares":"18377880.679738","net_income_expenses":"67457.3000"},{"fund_id":1,"net_asset_value_date":"01/05/2025","net_asset_value":"10.51903600","subscription_nav_per_share":null,"assets_under_management":"190852130.3300","outstanding_shares":"18143500.063124","net_income_expenses":"22436.12471300"},{"fund_id":1,"net_asset_value_date":"01/04/2025","net_asset_value":"10.51903600","subscription_nav_per_share":null,"assets_under_management":"190852130.3300","outstanding_shares":"18143500.063124","net_income_expenses":"22436.12471300"},{"fund_id":1,"net_asset_value_date":"01/03/2025","net_asset_value":"10.51903600","subscription_nav_per_share":null,"assets_under_management":"190852130.3300","outstanding_shares":"18143500.063124","net_income_expenses":"22436.12471300"},{"fund_id":1,"net_asset_value_date":"01/02/2025","net_asset_value":"10.51774400","subscription_nav_per_share":null,"assets_under_management":"181221353.4900","outstanding_shares":"17230059.363491","net_income_expenses":"44983.97779400"},{"fund_id":1,"net_asset_value_date":"01/01/2025","net_asset_value":"10.51522800","subscription_nav_per_share":null,"assets_under_management":"189219527.2600","outstanding_shares":"17994809.742594","net_income_expenses":"23178.46929000"},{"fund_id":1,"net_asset_value_date":"12/31/2024","net_asset_value":"10.51522800","subscription_nav_per_share":null,"assets_under_management":"189219527.2600","outstanding_shares":"17994809.742594","net_income_expenses":"23178.46929000"},{"fund_id":1,"net_asset_value_date":"12/30/2024","net_asset_value":"10.51397700","subscription_nav_per_share":null,"assets_under_management":"196043836","outstanding_shares":"18646021.006133","net_income_expenses":"64795.1100"},{"fund_id":1,"net_asset_value_date":"12/29/2024","net_asset_value":"10.51027300","subscription_nav_per_share":null,"assets_under_management":"171308946.0500","outstanding_shares":"16299190.901131","net_income_expenses":"20553.1900"},{"fund_id":1,"net_asset_value_date":"12/28/2024","net_asset_value":"10.51027300","subscription_nav_per_share":null,"assets_under_management":"171308946.0500","outstanding_shares":"16299190.901131","net_income_expenses":"20553.1900"},{"fund_id":1,"net_asset_value_date":"12/27/2024","net_asset_value":"10.51027300","subscription_nav_per_share":null,"assets_under_management":"171308946.0500","outstanding_shares":"16299190.901131","net_income_expenses":"20553.1900"},{"fund_id":1,"net_asset_value_date":"12/26/2024","net_asset_value":"10.50896100","subscription_nav_per_share":null,"assets_under_management":"161763669.9200","outstanding_shares":"15392927.038172","net_income_expenses":"39754.95739000"},{"fund_id":1,"net_asset_value_date":"12/25/2024","net_asset_value":"10.50639300","subscription_nav_per_share":null,"assets_under_management":"162892822.1600","outstanding_shares":"15504162.290522","net_income_expenses":"20038.00011000"},{"fund_id":1,"net_asset_value_date":"12/24/2024","net_asset_value":"10.50639300","subscription_nav_per_share":null,"assets_under_management":"162892822.1600","outstanding_shares":"15504162.290522","net_income_expenses":"20038.00011000"},{"fund_id":1,"net_asset_value_date":"12/23/2024","net_asset_value":"10.50510400","subscription_nav_per_share":null,"assets_under_management":"163404621.4100","outstanding_shares":"15554783.789861","net_income_expenses":"59123.5000"},{"fund_id":1,"net_asset_value_date":"12/22/2024","net_asset_value":"10.50128800","subscription_nav_per_share":null,"assets_under_management":"162689915.2600","outstanding_shares":"15492377.245534","net_income_expenses":"19503.0915"},{"fund_id":1,"net_asset_value_date":"12/21/2024","net_asset_value":"10.50128800","subscription_nav_per_share":null,"assets_under_management":"162689915.2600","outstanding_shares":"15492377.245534","net_income_expenses":"19503.0915"},{"fund_id":1,"net_asset_value_date":"12/20/2024","net_asset_value":"10.50128800","subscription_nav_per_share":null,"assets_under_management":"162689915.2600","outstanding_shares":"15492377.245534","net_income_expenses":"19503.0915"},{"fund_id":1,"net_asset_value_date":"12/19/2024","net_asset_value":"10.49999100","subscription_nav_per_share":null,"assets_under_management":"157700001.0100","outstanding_shares":"15019060.588719","net_income_expenses":"19642.4100"},{"fund_id":1,"net_asset_value_date":"12/18/2024","net_asset_value":"10.49863900","subscription_nav_per_share":null,"assets_under_management":"147543836.7500","outstanding_shares":"14053615.592459","net_income_expenses":"18493.2200"},{"fund_id":1,"net_asset_value_date":"12/17/2024","net_asset_value":"10.49733900","subscription_nav_per_share":null,"assets_under_management":"149794315.8400","outstanding_shares":"14269741.678343","net_income_expenses":"18397.47552000"},{"fund_id":1,"net_asset_value_date":"12/16/2024","net_asset_value":"10.49605200","subscription_nav_per_share":null,"assets_under_management":"150097623.5800","outstanding_shares":"14300388.715681","net_income_expenses":"58773.05416000"},{"fund_id":1,"net_asset_value_date":"12/15/2024","net_asset_value":"10.49215900","subscription_nav_per_share":null,"assets_under_management":"159578642.6900","outstanding_shares":"15209323.714023","net_income_expenses":"20012.39583000"},{"fund_id":1,"net_asset_value_date":"12/14/2024","net_asset_value":"10.49215900","subscription_nav_per_share":null,"assets_under_management":"159578642.6900","outstanding_shares":"15209323.714023","net_income_expenses":"20012.39583000"},{"fund_id":1,"net_asset_value_date":"12/13/2024","net_asset_value":"10.49215900","subscription_nav_per_share":null,"assets_under_management":"159578642.6900","outstanding_shares":"15209323.714023","net_income_expenses":"20012.39583000"},{"fund_id":1,"net_asset_value_date":"12/12/2024","net_asset_value":"10.49077200","subscription_nav_per_share":null,"assets_under_management":"158494337.3700","outstanding_shares":"15107976.550248","net_income_expenses":"19808.58275000"},{"fund_id":1,"net_asset_value_date":"12/11/2024","net_asset_value":"10.48944000","subscription_nav_per_share":null,"assets_under_management":"154809933.3200","outstanding_shares":"14758646.154609","net_income_expenses":"19350.9700"},{"fund_id":1,"net_asset_value_date":"12/10/2024","net_asset_value":"10.48812300","subscription_nav_per_share":null,"assets_under_management":"153546025.7900","outstanding_shares":"14639990.948809","net_income_expenses":"19295.7887"},{"fund_id":1,"net_asset_value_date":"12/09/2024","net_asset_value":"10.48679900","subscription_nav_per_share":null,"assets_under_management":"151312500.9300","outstanding_shares":"14428854.880312","net_income_expenses":"57801.99667000"},{"fund_id":1,"net_asset_value_date":"12/08/2024","net_asset_value":"10.48280400","subscription_nav_per_share":null,"assets_under_management":"151785893.6600","outstanding_shares":"14479512.700991","net_income_expenses":"19303.76475000"},{"fund_id":1,"net_asset_value_date":"12/07/2024","net_asset_value":"10.48280400","subscription_nav_per_share":null,"assets_under_management":"151785893.6600","outstanding_shares":"14479512.700991","net_income_expenses":"19303.76475000"},{"fund_id":1,"net_asset_value_date":"12/06/2024","net_asset_value":"10.48280400","subscription_nav_per_share":null,"assets_under_management":"151785893.6600","outstanding_shares":"14479512.700991","net_income_expenses":"19303.76475000"},{"fund_id":1,"net_asset_value_date":"12/05/2024","net_asset_value":"10.48148100","subscription_nav_per_share":null,"assets_under_management":"153084721.9300","outstanding_shares":"14605256.826779","net_income_expenses":"19367.7700"},{"fund_id":1,"net_asset_value_date":"12/04/2024","net_asset_value":"10.48013500","subscription_nav_per_share":null,"assets_under_management":"149559045.0300","outstanding_shares":"14270717.412514","net_income_expenses":"19041.50742000"},{"fund_id":1,"net_asset_value_date":"12/03/2024","net_asset_value":"10.47882700","subscription_nav_per_share":null,"assets_under_management":"153095366.8600","outstanding_shares":"14609971.789781","net_income_expenses":"19503.9770"},{"fund_id":1,"net_asset_value_date":"12/02/2024","net_asset_value":"10.47749500","subscription_nav_per_share":null,"assets_under_management":"153749750.1600","outstanding_shares":"14674285.233255","net_income_expenses":"59705.54556000"},{"fund_id":1,"net_asset_value_date":"12/01/2024","net_asset_value":"10.47351500","subscription_nav_per_share":null,"assets_under_management":"157721966.8700","outstanding_shares":"15059124.550831","net_income_expenses":"38260.06722156"},{"fund_id":1,"net_asset_value_date":"11/30/2024","net_asset_value":"10.47351500","subscription_nav_per_share":null,"assets_under_management":"157721966.8700","outstanding_shares":"15059124.550831","net_income_expenses":"38260.06722156"},{"fund_id":1,"net_asset_value_date":"11/29/2024","net_asset_value":"10.47351500","subscription_nav_per_share":null,"assets_under_management":"157721966.8700","outstanding_shares":"15059124.550831","net_income_expenses":"38260.06722156"},{"fund_id":1,"net_asset_value_date":"11/28/2024","net_asset_value":"10.47080900","subscription_nav_per_share":null,"assets_under_management":"146215813.6500","outstanding_shares":"13964137.217096","net_income_expenses":"18329.0500"},{"fund_id":1,"net_asset_value_date":"11/27/2024","net_asset_value":"10.47080900","subscription_nav_per_share":null,"assets_under_management":"146215813.6500","outstanding_shares":"13964137.217096","net_income_expenses":"18329.0500"},{"fund_id":1,"net_asset_value_date":"11/26/2024","net_asset_value":"10.46949300","subscription_nav_per_share":null,"assets_under_management":"147074491.2700","outstanding_shares":"14047909.604601","net_income_expenses":"18804.38861000"},{"fund_id":1,"net_asset_value_date":"11/25/2024","net_asset_value":"10.46813100","subscription_nav_per_share":null,"assets_under_management":"144473631.1800","outstanding_shares":"13801282.309134","net_income_expenses":"55106.1900"},{"fund_id":1,"net_asset_value_date":"11/24/2024","net_asset_value":"10.46414200","subscription_nav_per_share":null,"assets_under_management":"143474541.4900","outstanding_shares":"13711065.98993","net_income_expenses":"18635.41666400"},{"fund_id":1,"net_asset_value_date":"11/23/2024","net_asset_value":"10.46414200","subscription_nav_per_share":null,"assets_under_management":"143474541.4900","outstanding_shares":"13711065.98993","net_income_expenses":"18635.41666400"},{"fund_id":1,"net_asset_value_date":"11/22/2024","net_asset_value":"10.46414200","subscription_nav_per_share":null,"assets_under_management":"143474541.4900","outstanding_shares":"13711065.98993","net_income_expenses":"18635.41666400"},{"fund_id":1,"net_asset_value_date":"11/21/2024","net_asset_value":"10.46278600","subscription_nav_per_share":null,"assets_under_management":"144596213.0100","outstanding_shares":"13820048.79102","net_income_expenses":"18524.96229700"},{"fund_id":1,"net_asset_value_date":"11/20/2024","net_asset_value":"10.46145100","subscription_nav_per_share":null,"assets_under_management":"145316016.8500","outstanding_shares":"13890617.740312","net_income_expenses":"18633.5300"},{"fund_id":1,"net_asset_value_date":"11/19/2024","net_asset_value":"10.46011500","subscription_nav_per_share":null,"assets_under_management":"143759953.4300","outstanding_shares":"13743630.297564","net_income_expenses":"18445.76295500"},{"fund_id":1,"net_asset_value_date":"11/18/2024","net_asset_value":"10.45877300","subscription_nav_per_share":null,"assets_under_management":"143828172.5200","outstanding_shares":"13751916.455209","net_income_expenses":"55605.02538000"},{"fund_id":1,"net_asset_value_date":"11/17/2024","net_asset_value":"10.45474000","subscription_nav_per_share":null,"assets_under_management":"144184428.0500","outstanding_shares":"13791297.349336","net_income_expenses":"18811.11000200"},{"fund_id":1,"net_asset_value_date":"11/16/2024","net_asset_value":"10.45474000","subscription_nav_per_share":null,"assets_under_management":"144184428.0500","outstanding_shares":"13791297.349336","net_income_expenses":"18811.11000200"},{"fund_id":1,"net_asset_value_date":"11/15/2024","net_asset_value":"10.45474000","subscription_nav_per_share":null,"assets_under_management":"144184428.0500","outstanding_shares":"13791297.349336","net_income_expenses":"18811.11000200"},{"fund_id":1,"net_asset_value_date":"11/14/2024","net_asset_value":"10.45340400","subscription_nav_per_share":null,"assets_under_management":"148960270.6700","outstanding_shares":"14249929.560744","net_income_expenses":"19167.1026"},{"fund_id":1,"net_asset_value_date":"11/13/2024","net_asset_value":"10.45204200","subscription_nav_per_share":null,"assets_under_management":"143421772.5900","outstanding_shares":"13721890.190453","net_income_expenses":"18688.04305500"},{"fund_id":1,"net_asset_value_date":"11/12/2024","net_asset_value":"10.45069200","subscription_nav_per_share":null,"assets_under_management":"145145152.2600","outstanding_shares":"13888568.552207","net_income_expenses":"72753.34222500"},{"fund_id":1,"net_asset_value_date":"11/11/2024","net_asset_value":"10.44525200","subscription_nav_per_share":null,"assets_under_management":"138091916.1700","outstanding_shares":"13220544.240579","net_income_expenses":"17930.9600"},{"fund_id":1,"net_asset_value_date":"11/10/2024","net_asset_value":"10.44525200","subscription_nav_per_share":null,"assets_under_management":"138091916.1700","outstanding_shares":"13220544.240579","net_income_expenses":"17930.9600"},{"fund_id":1,"net_asset_value_date":"11/09/2024","net_asset_value":"10.44525200","subscription_nav_per_share":null,"assets_under_management":"138091916.1700","outstanding_shares":"13220544.240579","net_income_expenses":"17930.9600"},{"fund_id":1,"net_asset_value_date":"11/08/2024","net_asset_value":"10.44525200","subscription_nav_per_share":null,"assets_under_management":"138091916.1700","outstanding_shares":"13220544.240579","net_income_expenses":"17930.9600"},{"fund_id":1,"net_asset_value_date":"11/07/2024","net_asset_value":"10.44389300","subscription_nav_per_share":null,"assets_under_management":"137755092.0700","outstanding_shares":"13190013.730512","net_income_expenses":"18296.84333900"},{"fund_id":1,"net_asset_value_date":"11/06/2024","net_asset_value":"10.44254000","subscription_nav_per_share":null,"assets_under_management":"141793158.4500","outstanding_shares":"13578416.59692","net_income_expenses":"19232.33361700"},{"fund_id":1,"net_asset_value_date":"11/05/2024","net_asset_value":"10.44118600","subscription_nav_per_share":null,"assets_under_management":"151593916.7500","outstanding_shares":"14518840.747593","net_income_expenses":"19672.60238000"},{"fund_id":1,"net_asset_value_date":"11/04/2024","net_asset_value":"10.43982000","subscription_nav_per_share":null,"assets_under_management":"147179142.0500","outstanding_shares":"14097862.036893","net_income_expenses":"57502.7300"},{"fund_id":1,"net_asset_value_date":"11/03/2024","net_asset_value":"10.43575700","subscription_nav_per_share":null,"assets_under_management":"146379232.1400","outstanding_shares":"14026699.945198","net_income_expenses":"19135.2900"},{"fund_id":1,"net_asset_value_date":"11/02/2024","net_asset_value":"10.43575700","subscription_nav_per_share":null,"assets_under_management":"146379232.1400","outstanding_shares":"14026699.945198","net_income_expenses":"19135.2900"},{"fund_id":1,"net_asset_value_date":"11/01/2024","net_asset_value":"10.43575700","subscription_nav_per_share":null,"assets_under_management":"146379232.1400","outstanding_shares":"14026699.945198","net_income_expenses":"19135.2900"},{"fund_id":1,"net_asset_value_date":"10/31/2024","net_asset_value":"10.43440500","subscription_nav_per_share":null,"assets_under_management":"145272165.5700","outstanding_shares":"13922419.684687","net_income_expenses":"18991.75373977"},{"fund_id":1,"net_asset_value_date":"10/30/2024","net_asset_value":"10.43304100","subscription_nav_per_share":null,"assets_under_management":"143703868.5600","outstanding_shares":"13773919.661583","net_income_expenses":"18882.45178900"},{"fund_id":1,"net_asset_value_date":"10/29/2024","net_asset_value":"10.43167000","subscription_nav_per_share":null,"assets_under_management":"145716211.8500","outstanding_shares":"13968637.030313","net_income_expenses":"19096.35556000"},{"fund_id":1,"net_asset_value_date":"10/28/2024","net_asset_value":"10.43030300","subscription_nav_per_share":null,"assets_under_management":"144817244.8500","outstanding_shares":"13884279.761575","net_income_expenses":"19212.46611100"},{"fund_id":1,"net_asset_value_date":"10/27/2024","net_asset_value":"10.42892000","subscription_nav_per_share":null,"assets_under_management":"147440777.2100","outstanding_shares":"14137684.171515","net_income_expenses":"58220.2800"},{"fund_id":1,"net_asset_value_date":"10/26/2024","net_asset_value":"10.42892000","subscription_nav_per_share":null,"assets_under_management":"147440777.2100","outstanding_shares":"14137684.171515","net_income_expenses":"58220.2800"},{"fund_id":1,"net_asset_value_date":"10/25/2024","net_asset_value":"10.42892000","subscription_nav_per_share":null,"assets_under_management":"147440777.2100","outstanding_shares":"14137684.171515","net_income_expenses":"58220.2800"},{"fund_id":1,"net_asset_value_date":"10/24/2024","net_asset_value":"10.42480100","subscription_nav_per_share":null,"assets_under_management":"143312301.6700","outstanding_shares":"13747245.791071","net_income_expenses":"18880.4300"},{"fund_id":1,"net_asset_value_date":"10/23/2024","net_asset_value":"10.42342800","subscription_nav_per_share":null,"assets_under_management":"141877154.6500","outstanding_shares":"13611371.868257","net_income_expenses":"18976.40667000"},{"fund_id":1,"net_asset_value_date":"10/22/2024","net_asset_value":"10.42203400","subscription_nav_per_share":null,"assets_under_management":"153636265.1900","outstanding_shares":"14741485.701352","net_income_expenses":"20410.01556000"},{"fund_id":1,"net_asset_value_date":"10/21/2024","net_asset_value":"10.42064900","subscription_nav_per_share":null,"assets_under_management":"153613959.3800","outstanding_shares":"14741304.440827","net_income_expenses":"20519.30417000"},{"fund_id":1,"net_asset_value_date":"10/20/2024","net_asset_value":"10.41925700","subscription_nav_per_share":null,"assets_under_management":"155288721.4400","outstanding_shares":"14904011.048005","net_income_expenses":"62139.9900"},{"fund_id":1,"net_asset_value_date":"10/19/2024","net_asset_value":"10.41925700","subscription_nav_per_share":null,"assets_under_management":"155288721.4400","outstanding_shares":"14904011.048005","net_income_expenses":"62139.9900"},{"fund_id":1,"net_asset_value_date":"10/18/2024","net_asset_value":"10.41925700","subscription_nav_per_share":null,"assets_under_management":"155288721.4400","outstanding_shares":"14904011.048005","net_income_expenses":"62139.9900"},{"fund_id":1,"net_asset_value_date":"10/17/2024","net_asset_value":"10.41508800","subscription_nav_per_share":null,"assets_under_management":"125986024.5900","outstanding_shares":"12096491.608136","net_income_expenses":"16879.8825"},{"fund_id":1,"net_asset_value_date":"10/16/2024","net_asset_value":"10.41369300","subscription_nav_per_share":null,"assets_under_management":"122521439.6200","outstanding_shares":"11765416.900613","net_income_expenses":"16498.5000"},{"fund_id":1,"net_asset_value_date":"10/15/2024","net_asset_value":"10.41229000","subscription_nav_per_share":null,"assets_under_management":"119038178.1800","outstanding_shares":"11432468.571275","net_income_expenses":"16042.55833900"},{"fund_id":1,"net_asset_value_date":"10/14/2024","net_asset_value":"10.41088700","subscription_nav_per_share":null,"assets_under_management":"117739329.9700","outstanding_shares":"11309250.592193","net_income_expenses":"63497.0200"},{"fund_id":1,"net_asset_value_date":"10/13/2024","net_asset_value":"10.41088700","subscription_nav_per_share":null,"assets_under_management":"117739329.9700","outstanding_shares":"11309250.592193","net_income_expenses":"63497.0200"},{"fund_id":1,"net_asset_value_date":"10/12/2024","net_asset_value":"10.41088700","subscription_nav_per_share":null,"assets_under_management":"117739329.9700","outstanding_shares":"11309250.592193","net_income_expenses":"63497.0200"},{"fund_id":1,"net_asset_value_date":"10/11/2024","net_asset_value":"10.41088700","subscription_nav_per_share":null,"assets_under_management":"117739329.9700","outstanding_shares":"11309250.592193","net_income_expenses":"63497.0200"},{"fund_id":1,"net_asset_value_date":"10/10/2024","net_asset_value":"10.40527300","subscription_nav_per_share":null,"assets_under_management":"116797199.1700","outstanding_shares":"11224808.726306","net_income_expenses":"15758.38667000"},{"fund_id":1,"net_asset_value_date":"10/09/2024","net_asset_value":"10.40386900","subscription_nav_per_share":null,"assets_under_management":"115870546.4600","outstanding_shares":"11137255.424881","net_income_expenses":"15697.3500"},{"fund_id":1,"net_asset_value_date":"10/08/2024","net_asset_value":"10.40245900","subscription_nav_per_share":null,"assets_under_management":"115523582.2400","outstanding_shares":"11105410.96485","net_income_expenses":"15654.22094000"},{"fund_id":1,"net_asset_value_date":"10/07/2024","net_asset_value":"10.40105000","subscription_nav_per_share":null,"assets_under_management":"114203693.8900","outstanding_shares":"10980015.853207","net_income_expenses":"15593.96539000"},{"fund_id":1,"net_asset_value_date":"10/06/2024","net_asset_value":"10.39962900","subscription_nav_per_share":null,"assets_under_management":"114730691.8900","outstanding_shares":"11032190.849308","net_income_expenses":"46994.2100"},{"fund_id":1,"net_asset_value_date":"10/05/2024","net_asset_value":"10.39962900","subscription_nav_per_share":null,"assets_under_management":"114730691.8900","outstanding_shares":"11032190.849308","net_income_expenses":"46994.2100"},{"fund_id":1,"net_asset_value_date":"10/04/2024","net_asset_value":"10.39962900","subscription_nav_per_share":null,"assets_under_management":"114730691.8900","outstanding_shares":"11032190.849308","net_income_expenses":"46994.2100"},{"fund_id":1,"net_asset_value_date":"10/03/2024","net_asset_value":"10.39537000","subscription_nav_per_share":null,"assets_under_management":"114667739.2000","outstanding_shares":"11030654.916564","net_income_expenses":"15664.76083000"},{"fund_id":1,"net_asset_value_date":"10/02/2024","net_asset_value":"10.39395000","subscription_nav_per_share":null,"assets_under_management":"113774659.1000","outstanding_shares":"10946238.831243","net_income_expenses":"15652.2500"},{"fund_id":1,"net_asset_value_date":"10/01/2024","net_asset_value":"10.39252000","subscription_nav_per_share":null,"assets_under_management":"109374944.1400","outstanding_shares":"10524391.01777","net_income_expenses":"15076.60167000"},{"fund_id":1,"net_asset_value_date":"09/30/2024","net_asset_value":"10.39108700","subscription_nav_per_share":null,"assets_under_management":"108267371.1800","outstanding_shares":"10419253.652674","net_income_expenses":"15067.00014327"},{"fund_id":1,"net_asset_value_date":"09/29/2024","net_asset_value":"10.38964100","subscription_nav_per_share":null,"assets_under_management":"105403739.5600","outstanding_shares":"10145080.042708","net_income_expenses":"45630.16236100"},{"fund_id":1,"net_asset_value_date":"09/28/2024","net_asset_value":"10.38964100","subscription_nav_per_share":null,"assets_under_management":"105403739.5600","outstanding_shares":"10145080.042708","net_income_expenses":"45630.16236100"},{"fund_id":1,"net_asset_value_date":"09/27/2024","net_asset_value":"10.38964100","subscription_nav_per_share":null,"assets_under_management":"105403739.5600","outstanding_shares":"10145080.042708","net_income_expenses":"45630.16236100"},{"fund_id":1,"net_asset_value_date":"09/26/2024","net_asset_value":"10.38514300","subscription_nav_per_share":null,"assets_under_management":"121960437.2600","outstanding_shares":"11743741.733744","net_income_expenses":"16940.19500400"},{"fund_id":1,"net_asset_value_date":"09/25/2024","net_asset_value":"10.38370100","subscription_nav_per_share":null,"assets_under_management":"121242424.1700","outstanding_shares":"11676224.514747","net_income_expenses":"16988.9900"},{"fund_id":1,"net_asset_value_date":"09/24/2024","net_asset_value":"10.38224600","subscription_nav_per_share":null,"assets_under_management":"121225435.1800","outstanding_shares":"11676224.50672","net_income_expenses":"16989.01978000"},{"fund_id":1,"net_asset_value_date":"09/23/2024","net_asset_value":"10.38079100","subscription_nav_per_share":null,"assets_under_management":"120307535.4100","outstanding_shares":"11589438.166128","net_income_expenses":"17020.70125000"},{"fund_id":1,"net_asset_value_date":"09/22/2024","net_asset_value":"10.37932200","subscription_nav_per_share":null,"assets_under_management":"120754521.5800","outstanding_shares":"11634143.499932","net_income_expenses":"51891.81413500"},{"fund_id":1,"net_asset_value_date":"09/21/2024","net_asset_value":"10.37932200","subscription_nav_per_share":null,"assets_under_management":"120754521.5800","outstanding_shares":"11634143.499932","net_income_expenses":"51891.81413500"},{"fund_id":1,"net_asset_value_date":"09/20/2024","net_asset_value":"10.37932200","subscription_nav_per_share":null,"assets_under_management":"120754521.5800","outstanding_shares":"11634143.499932","net_income_expenses":"51891.81413500"},{"fund_id":1,"net_asset_value_date":"09/19/2024","net_asset_value":"10.37486200","subscription_nav_per_share":null,"assets_under_management":"126685213.3700","outstanding_shares":"12210785.393579","net_income_expenses":"18053.3462"},{"fund_id":1,"net_asset_value_date":"09/18/2024","net_asset_value":"10.37338300","subscription_nav_per_share":null,"assets_under_management":"127662407.2800","outstanding_shares":"12306728.410587","net_income_expenses":"18118.9200"},{"fund_id":1,"net_asset_value_date":"09/17/2024","net_asset_value":"10.37191100","subscription_nav_per_share":null,"assets_under_management":"127540264.5800","outstanding_shares":"12296698.706728","net_income_expenses":"18105.48694000"},{"fund_id":1,"net_asset_value_date":"09/16/2024","net_asset_value":"10.37043900","subscription_nav_per_share":null,"assets_under_management":"125057086.4000","outstanding_shares":"12058996.383856","net_income_expenses":"17906.72133000"},{"fund_id":1,"net_asset_value_date":"09/15/2024","net_asset_value":"10.36895400","subscription_nav_per_share":null,"assets_under_management":"125458147.1300","outstanding_shares":"12099402.420919","net_income_expenses":"53794.58933000"},{"fund_id":1,"net_asset_value_date":"09/14/2024","net_asset_value":"10.36895400","subscription_nav_per_share":null,"assets_under_management":"125458147.1300","outstanding_shares":"12099402.420919","net_income_expenses":"53794.58933000"},{"fund_id":1,"net_asset_value_date":"09/13/2024","net_asset_value":"10.36895400","subscription_nav_per_share":null,"assets_under_management":"125458147.1300","outstanding_shares":"12099402.420919","net_income_expenses":"53794.58933000"},{"fund_id":1,"net_asset_value_date":"09/12/2024","net_asset_value":"10.36450800","subscription_nav_per_share":null,"assets_under_management":"125578849.2500","outstanding_shares":"12116238.344357","net_income_expenses":"17959.05083200"},{"fund_id":1,"net_asset_value_date":"09/11/2024","net_asset_value":"10.36302500","subscription_nav_per_share":null,"assets_under_management":"125076971.3500","outstanding_shares":"12069542.565998","net_income_expenses":"17985.0100"},{"fund_id":1,"net_asset_value_date":"09/10/2024","net_asset_value":"10.36153500","subscription_nav_per_share":null,"assets_under_management":"123304832.9400","outstanding_shares":"11900247.68917","net_income_expenses":"17740.57166800"},{"fund_id":1,"net_asset_value_date":"09/09/2024","net_asset_value":"10.36004500","subscription_nav_per_share":null,"assets_under_management":"124192339.7300","outstanding_shares":"11987625.510314","net_income_expenses":"17904.0500"},{"fund_id":1,"net_asset_value_date":"09/08/2024","net_asset_value":"10.35855100","subscription_nav_per_share":null,"assets_under_management":"124174435.6700","outstanding_shares":"11987626.036692","net_income_expenses":"53712.2700"},{"fund_id":1,"net_asset_value_date":"09/07/2024","net_asset_value":"10.35855100","subscription_nav_per_share":null,"assets_under_management":"124174435.6700","outstanding_shares":"11987626.036692","net_income_expenses":"53712.2700"},{"fund_id":1,"net_asset_value_date":"09/06/2024","net_asset_value":"10.35855100","subscription_nav_per_share":null,"assets_under_management":"124174435.6700","outstanding_shares":"11987626.036692","net_income_expenses":"53712.2700"},{"fund_id":1,"net_asset_value_date":"09/05/2024","net_asset_value":"10.35407000","subscription_nav_per_share":null,"assets_under_management":"105580946.1500","outstanding_shares":"10197047.745476","net_income_expenses":"15259.26056000"},{"fund_id":1,"net_asset_value_date":"09/04/2024","net_asset_value":"10.35257400","subscription_nav_per_share":null,"assets_under_management":"105300687.8800","outstanding_shares":"10171449.909945","net_income_expenses":"15235.4800"},{"fund_id":1,"net_asset_value_date":"09/03/2024","net_asset_value":"10.35107600","subscription_nav_per_share":null,"assets_under_management":"103279012.5100","outstanding_shares":"9977611.265727","net_income_expenses":"14950.15915000"},{"fund_id":1,"net_asset_value_date":"09/02/2024","net_asset_value":"10.34957800","subscription_nav_per_share":null,"assets_under_management":"101330769.2600","outstanding_shares":"9790811.689134","net_income_expenses":"58806.59177118"},{"fund_id":1,"net_asset_value_date":"09/01/2024","net_asset_value":"10.34957800","subscription_nav_per_share":null,"assets_under_management":"101330769.2600","outstanding_shares":"9790811.689134","net_income_expenses":"58806.59177118"},{"fund_id":1,"net_asset_value_date":"08/31/2024","net_asset_value":"10.34957800","subscription_nav_per_share":null,"assets_under_management":"101330769.2600","outstanding_shares":"9790811.689134","net_income_expenses":"58806.59177118"},{"fund_id":1,"net_asset_value_date":"08/30/2024","net_asset_value":"10.34957800","subscription_nav_per_share":null,"assets_under_management":"101330769.2600","outstanding_shares":"9790811.689134","net_income_expenses":"58806.59177118"},{"fund_id":1,"net_asset_value_date":"08/29/2024","net_asset_value":"10.34357100","subscription_nav_per_share":null,"assets_under_management":"101057419.6900","outstanding_shares":"9770070.673851","net_income_expenses":"14802.04889600"},{"fund_id":1,"net_asset_value_date":"08/28/2024","net_asset_value":"10.34205600","subscription_nav_per_share":null,"assets_under_management":"117134869.8800","outstanding_shares":"11326071.902918","net_income_expenses":"17045.2600"},{"fund_id":1,"net_asset_value_date":"08/27/2024","net_asset_value":"10.34055100","subscription_nav_per_share":null,"assets_under_management":"116695719.0600","outstanding_shares":"11285251.536403","net_income_expenses":"16974.11494400"},{"fund_id":1,"net_asset_value_date":"08/26/2024","net_asset_value":"10.33904700","subscription_nav_per_share":null,"assets_under_management":"116154858.6100","outstanding_shares":"11234580.770355","net_income_expenses":"16927.81022000"},{"fund_id":1,"net_asset_value_date":"08/25/2024","net_asset_value":"10.33754100","subscription_nav_per_share":null,"assets_under_management":"117546864.2100","outstanding_shares":"11370872.842004","net_income_expenses":"51394.7200"},{"fund_id":1,"net_asset_value_date":"08/24/2024","net_asset_value":"10.33754100","subscription_nav_per_share":null,"assets_under_management":"117546864.2100","outstanding_shares":"11370872.842004","net_income_expenses":"51394.7200"},{"fund_id":1,"net_asset_value_date":"08/23/2024","net_asset_value":"10.33754100","subscription_nav_per_share":null,"assets_under_management":"117546864.2100","outstanding_shares":"11370872.842004","net_income_expenses":"51394.7200"},{"fund_id":1,"net_asset_value_date":"08/22/2024","net_asset_value":"10.33302100","subscription_nav_per_share":null,"assets_under_management":"117071607.0600","outstanding_shares":"11329852.814583","net_income_expenses":"17074.02866700"},{"fund_id":1,"net_asset_value_date":"08/21/2024","net_asset_value":"10.33151400","subscription_nav_per_share":null,"assets_under_management":"114072604.5100","outstanding_shares":"11041228.275933","net_income_expenses":"16666.3700"},{"fund_id":1,"net_asset_value_date":"08/20/2024","net_asset_value":"10.33000400","subscription_nav_per_share":null,"assets_under_management":"113381647.9100","outstanding_shares":"10975953.921218","net_income_expenses":"16565.24478000"},{"fund_id":1,"net_asset_value_date":"08/19/2024","net_asset_value":"10.32849500","subscription_nav_per_share":null,"assets_under_management":"110133698.2000","outstanding_shares":"10663092.56092","net_income_expenses":"16093.22652800"},{"fund_id":1,"net_asset_value_date":"08/18/2024","net_asset_value":"10.32698600","subscription_nav_per_share":null,"assets_under_management":"110738630.6800","outstanding_shares":"10723228.508299","net_income_expenses":"48548.9700"},{"fund_id":1,"net_asset_value_date":"08/17/2024","net_asset_value":"10.32698600","subscription_nav_per_share":null,"assets_under_management":"110738630.6800","outstanding_shares":"10723228.508299","net_income_expenses":"48548.9700"},{"fund_id":1,"net_asset_value_date":"08/16/2024","net_asset_value":"10.32698600","subscription_nav_per_share":null,"assets_under_management":"110738630.6800","outstanding_shares":"10723228.508299","net_income_expenses":"48548.9700"},{"fund_id":1,"net_asset_value_date":"08/15/2024","net_asset_value":"10.32245800","subscription_nav_per_share":null,"assets_under_management":"104349404.7500","outstanding_shares":"10108968.692341","net_income_expenses":"15265.82958800"},{"fund_id":1,"net_asset_value_date":"08/14/2024","net_asset_value":"10.32094800","subscription_nav_per_share":null,"assets_under_management":"104906543.3500","outstanding_shares":"10164429.018536","net_income_expenses":"15330.0100"},{"fund_id":1,"net_asset_value_date":"08/13/2024","net_asset_value":"10.31944000","subscription_nav_per_share":null,"assets_under_management":"102771295.7500","outstanding_shares":"9958999.301319","net_income_expenses":"15021.80167000"},{"fund_id":1,"net_asset_value_date":"08/12/2024","net_asset_value":"10.31793200","subscription_nav_per_share":null,"assets_under_management":"102646598.9500","outstanding_shares":"9948369.397085","net_income_expenses":"14991.4300"},{"fund_id":1,"net_asset_value_date":"08/11/2024","net_asset_value":"10.31642500","subscription_nav_per_share":null,"assets_under_management":"94159083.9100","outstanding_shares":"9127104.002598","net_income_expenses":"41337.0500"},{"fund_id":1,"net_asset_value_date":"08/10/2024","net_asset_value":"10.31642500","subscription_nav_per_share":null,"assets_under_management":"94159083.9100","outstanding_shares":"9127104.002598","net_income_expenses":"41337.0500"},{"fund_id":1,"net_asset_value_date":"08/09/2024","net_asset_value":"10.31642500","subscription_nav_per_share":null,"assets_under_management":"94159083.9100","outstanding_shares":"9127104.002598","net_income_expenses":"41337.0500"},{"fund_id":1,"net_asset_value_date":"08/08/2024","net_asset_value":"10.31189600","subscription_nav_per_share":null,"assets_under_management":"93298793.8600","outstanding_shares":"9047685.688451","net_income_expenses":"13661.6500"},{"fund_id":1,"net_asset_value_date":"08/07/2024","net_asset_value":"10.31038600","subscription_nav_per_share":null,"assets_under_management":"92262222.0300","outstanding_shares":"8948474.094956","net_income_expenses":"13511.9700"},{"fund_id":1,"net_asset_value_date":"08/06/2024","net_asset_value":"10.30887600","subscription_nav_per_share":null,"assets_under_management":"85923179.3800","outstanding_shares":"8334873.693311","net_income_expenses":"12610.56336700"},{"fund_id":1,"net_asset_value_date":"08/05/2024","net_asset_value":"10.30736300","subscription_nav_per_share":null,"assets_under_management":"90626220.6600","outstanding_shares":"8792376.930938","net_income_expenses":"13285.47702000"},{"fund_id":1,"net_asset_value_date":"08/04/2024","net_asset_value":"10.30585200","subscription_nav_per_share":null,"assets_under_management":"90790940.8100","outstanding_shares":"8809649.198339","net_income_expenses":"39915.84764000"},{"fund_id":1,"net_asset_value_date":"08/03/2024","net_asset_value":"10.30585200","subscription_nav_per_share":null,"assets_under_management":"90790940.8100","outstanding_shares":"8809649.198339","net_income_expenses":"39915.84764000"},{"fund_id":1,"net_asset_value_date":"08/02/2024","net_asset_value":"10.30585200","subscription_nav_per_share":null,"assets_under_management":"90790940.8100","outstanding_shares":"8809649.198339","net_income_expenses":"39915.84764000"},{"fund_id":1,"net_asset_value_date":"08/01/2024","net_asset_value":"10.30132100","subscription_nav_per_share":null,"assets_under_management":"92811289.1700","outstanding_shares":"9009649.2644","net_income_expenses":"13601.37333000"},{"fund_id":1,"net_asset_value_date":"07/31/2024","net_asset_value":"10.29981100","subscription_nav_per_share":null,"assets_under_management":"92784789.8000","outstanding_shares":"9008397.319135","net_income_expenses":"13594.54685062"},{"fund_id":1,"net_asset_value_date":"07/30/2024","net_asset_value":"10.29830200","subscription_nav_per_share":null,"assets_under_management":"94530247.3400","outstanding_shares":"9179207.148907","net_income_expenses":"13860.11783500"},{"fund_id":1,"net_asset_value_date":"07/29/2024","net_asset_value":"10.29679200","subscription_nav_per_share":null,"assets_under_management":"93627396.1600","outstanding_shares":"9092870.494033","net_income_expenses":"13719.6700"},{"fund_id":1,"net_asset_value_date":"07/28/2024","net_asset_value":"10.29528300","subscription_nav_per_share":null,"assets_under_management":"93588926.4800","outstanding_shares":"9090466.622433","net_income_expenses":"41159.0500"},{"fund_id":1,"net_asset_value_date":"07/27/2024","net_asset_value":"10.29528300","subscription_nav_per_share":null,"assets_under_management":"93588926.4800","outstanding_shares":"9090466.622433","net_income_expenses":"41159.0500"},{"fund_id":1,"net_asset_value_date":"07/26/2024","net_asset_value":"10.29528300","subscription_nav_per_share":null,"assets_under_management":"93588926.4800","outstanding_shares":"9090466.622433","net_income_expenses":"41159.0500"},{"fund_id":1,"net_asset_value_date":"07/25/2024","net_asset_value":"10.29075500","subscription_nav_per_share":null,"assets_under_management":"93547667.4400","outstanding_shares":"9090457.156934","net_income_expenses":"13719.6710"},{"fund_id":1,"net_asset_value_date":"07/24/2024","net_asset_value":"10.28924600","subscription_nav_per_share":null,"assets_under_management":"93533947.7700","outstanding_shares":"9090456.946019","net_income_expenses":"13709.1400"},{"fund_id":1,"net_asset_value_date":"07/23/2024","net_asset_value":"10.28773800","subscription_nav_per_share":null,"assets_under_management":"93520238.6300","outstanding_shares":"9090456.874971","net_income_expenses":"13705.63207600"},{"fund_id":1,"net_asset_value_date":"07/22/2024","net_asset_value":"10.28623000","subscription_nav_per_share":null,"assets_under_management":"94146464.7000","outstanding_shares":"9152669.607815","net_income_expenses":"13788.1535"},{"fund_id":1,"net_asset_value_date":"07/21/2024","net_asset_value":"10.28472400","subscription_nav_per_share":null,"assets_under_management":"94396204.0900","outstanding_shares":"9178292.396568","net_income_expenses":"41492.8400"},{"fund_id":1,"net_asset_value_date":"07/20/2024","net_asset_value":"10.28472400","subscription_nav_per_share":null,"assets_under_management":"94396204.0900","outstanding_shares":"9178292.396568","net_income_expenses":"41492.8400"},{"fund_id":1,"net_asset_value_date":"07/19/2024","net_asset_value":"10.28472400","subscription_nav_per_share":null,"assets_under_management":"94396204.0900","outstanding_shares":"9178292.396568","net_income_expenses":"41492.8400"},{"fund_id":1,"net_asset_value_date":"07/18/2024","net_asset_value":"10.28020300","subscription_nav_per_share":null,"assets_under_management":"93209351.5400","outstanding_shares":"9066878.498411","net_income_expenses":"13663.86999800"},{"fund_id":1,"net_asset_value_date":"07/17/2024","net_asset_value":"10.27869600","subscription_nav_per_share":null,"assets_under_management":"93163362.6700","outstanding_shares":"9063733.636057","net_income_expenses":"13779.61889000"},{"fund_id":1,"net_asset_value_date":"07/16/2024","net_asset_value":"10.27717600","subscription_nav_per_share":null,"assets_under_management":"97150712.6500","outstanding_shares":"9453055.260511","net_income_expenses":"14244.0700"},{"fund_id":1,"net_asset_value_date":"07/15/2024","net_asset_value":"10.27566900","subscription_nav_per_share":null,"assets_under_management":"97136468.5800","outstanding_shares":"9453055.424421","net_income_expenses":"14276.00333200"},{"fund_id":1,"net_asset_value_date":"07/14/2024","net_asset_value":"10.27415900","subscription_nav_per_share":null,"assets_under_management":"97108392.5600","outstanding_shares":"9451712.063245","net_income_expenses":"42756.5125"},{"fund_id":1,"net_asset_value_date":"07/13/2024","net_asset_value":"10.27415900","subscription_nav_per_share":null,"assets_under_management":"97108392.5600","outstanding_shares":"9451712.063245","net_income_expenses":"42756.5125"},{"fund_id":1,"net_asset_value_date":"07/12/2024","net_asset_value":"10.27415900","subscription_nav_per_share":null,"assets_under_management":"97108392.5600","outstanding_shares":"9451712.063245","net_income_expenses":"42756.5125"},{"fund_id":1,"net_asset_value_date":"07/11/2024","net_asset_value":"10.26963500","subscription_nav_per_share":null,"assets_under_management":"107333027.9300","outstanding_shares":"10451493.93625","net_income_expenses":"15804.49733900"},{"fund_id":1,"net_asset_value_date":"07/10/2024","net_asset_value":"10.26812300","subscription_nav_per_share":null,"assets_under_management":"114360088.2300","outstanding_shares":"11137389.786819","net_income_expenses":"16766.8800"},{"fund_id":1,"net_asset_value_date":"07/09/2024","net_asset_value":"10.26661800","subscription_nav_per_share":null,"assets_under_management":"114343321.3500","outstanding_shares":"11137389.289248","net_income_expenses":"16766.88842000"},{"fund_id":1,"net_asset_value_date":"07/08/2024","net_asset_value":"10.26511200","subscription_nav_per_share":null,"assets_under_management":"114326554.4600","outstanding_shares":"11137389.875532","net_income_expenses":"16739.9000"},{"fund_id":1,"net_asset_value_date":"07/07/2024","net_asset_value":"10.26360900","subscription_nav_per_share":null,"assets_under_management":"114254514.5600","outstanding_shares":"11132001.867959","net_income_expenses":"50219.63611500"},{"fund_id":1,"net_asset_value_date":"07/06/2024","net_asset_value":"10.26360900","subscription_nav_per_share":null,"assets_under_management":"114254514.5600","outstanding_shares":"11132001.867959","net_income_expenses":"50219.63611500"},{"fund_id":1,"net_asset_value_date":"07/05/2024","net_asset_value":"10.26360900","subscription_nav_per_share":null,"assets_under_management":"114254514.5600","outstanding_shares":"11132001.867959","net_income_expenses":"50219.63611500"},{"fund_id":1,"net_asset_value_date":"07/04/2024","net_asset_value":"10.25909800","subscription_nav_per_share":null,"assets_under_management":"106983408.9200","outstanding_shares":"10428149.620951","net_income_expenses":"31292.0300"},{"fund_id":1,"net_asset_value_date":"07/03/2024","net_asset_value":"10.25909800","subscription_nav_per_share":null,"assets_under_management":"106983408.9200","outstanding_shares":"10428149.620951","net_income_expenses":"31292.0300"},{"fund_id":1,"net_asset_value_date":"07/02/2024","net_asset_value":"10.25609700","subscription_nav_per_share":null,"assets_under_management":"106952116.8900","outstanding_shares":"10428149.898543","net_income_expenses":"15677.97258000"},{"fund_id":1,"net_asset_value_date":"07/01/2024","net_asset_value":"10.25459400","subscription_nav_per_share":null,"assets_under_management":"125955502.4300","outstanding_shares":"12282836.593043","net_income_expenses":"18393.90567100"},{"fund_id":1,"net_asset_value_date":"06/30/2024","net_asset_value":"10.25309600","subscription_nav_per_share":null,"assets_under_management":"137033537.2700","outstanding_shares":"13365088.678581","net_income_expenses":"60140.3456"},{"fund_id":1,"net_asset_value_date":"06/29/2024","net_asset_value":"10.25309600","subscription_nav_per_share":null,"assets_under_management":"137033537.2700","outstanding_shares":"13365088.678581","net_income_expenses":"60140.3456"},{"fund_id":1,"net_asset_value_date":"06/28/2024","net_asset_value":"10.25309600","subscription_nav_per_share":null,"assets_under_management":"137033537.2700","outstanding_shares":"13365088.678581","net_income_expenses":"60140.3456"},{"fund_id":1,"net_asset_value_date":"06/27/2024","net_asset_value":"10.24859600","subscription_nav_per_share":null,"assets_under_management":"136973396.9200","outstanding_shares":"13365088.927303","net_income_expenses":"20046.7800"},{"fund_id":1,"net_asset_value_date":"06/26/2024","net_asset_value":"10.24709600","subscription_nav_per_share":null,"assets_under_management":"136953350.1400","outstanding_shares":"13365089.010584","net_income_expenses":"20028.58027500"},{"fund_id":1,"net_asset_value_date":"06/25/2024","net_asset_value":"10.24559800","subscription_nav_per_share":null,"assets_under_management":"141424398.4200","outstanding_shares":"13803430.353211","net_income_expenses":"20702.84778000"},{"fund_id":1,"net_asset_value_date":"06/24/2024","net_asset_value":"10.24409800","subscription_nav_per_share":null,"assets_under_management":"133292219.5700","outstanding_shares":"13011611.1316","net_income_expenses":"19527.8000"},{"fund_id":1,"net_asset_value_date":"06/23/2024","net_asset_value":"10.24259700","subscription_nav_per_share":null,"assets_under_management":"133210821.7700","outstanding_shares":"13005570.927959","net_income_expenses":"58583.4800"},{"fund_id":1,"net_asset_value_date":"06/22/2024","net_asset_value":"10.24259700","subscription_nav_per_share":null,"assets_under_management":"133210821.7700","outstanding_shares":"13005570.927959","net_income_expenses":"58583.4800"},{"fund_id":1,"net_asset_value_date":"06/21/2024","net_asset_value":"10.24259700","subscription_nav_per_share":null,"assets_under_management":"133210821.7700","outstanding_shares":"13005570.927959","net_income_expenses":"58583.4800"},{"fund_id":1,"net_asset_value_date":"06/20/2024","net_asset_value":"10.23809300","subscription_nav_per_share":null,"assets_under_management":"130162775.2900","outstanding_shares":"12713576.179665","net_income_expenses":"19096.1600"},{"fund_id":1,"net_asset_value_date":"06/19/2024","net_asset_value":"10.23659100","subscription_nav_per_share":null,"assets_under_management":"130143379.1300","outstanding_shares":"12713546.837028","net_income_expenses":"38317.52267000"},{"fund_id":1,"net_asset_value_date":"06/18/2024","net_asset_value":"10.23659100","subscription_nav_per_share":null,"assets_under_management":"130143379.1300","outstanding_shares":"12713546.837028","net_income_expenses":"38317.52267000"},{"fund_id":1,"net_asset_value_date":"06/17/2024","net_asset_value":"10.23357700","subscription_nav_per_share":null,"assets_under_management":"135221850.1100","outstanding_shares":"13213546.945511","net_income_expenses":"19834.1000"},{"fund_id":1,"net_asset_value_date":"06/16/2024","net_asset_value":"10.23207600","subscription_nav_per_share":null,"assets_under_management":"135170516.0100","outstanding_shares":"13210468.336044","net_income_expenses":"59476.2100"},{"fund_id":1,"net_asset_value_date":"06/15/2024","net_asset_value":"10.23207600","subscription_nav_per_share":null,"assets_under_management":"135170516.0100","outstanding_shares":"13210468.336044","net_income_expenses":"59476.2100"},{"fund_id":1,"net_asset_value_date":"06/14/2024","net_asset_value":"10.23207600","subscription_nav_per_share":null,"assets_under_management":"135170516.0100","outstanding_shares":"13210468.336044","net_income_expenses":"59476.2100"},{"fund_id":1,"net_asset_value_date":"06/13/2024","net_asset_value":"10.22757300","subscription_nav_per_share":null,"assets_under_management":"135087789.8000","outstanding_shares":"13208196.098918","net_income_expenses":"19825.3975"},{"fund_id":1,"net_asset_value_date":"06/12/2024","net_asset_value":"10.22607200","subscription_nav_per_share":null,"assets_under_management":"135067964.4000","outstanding_shares":"13208196.108926","net_income_expenses":"19823.7100"},{"fund_id":1,"net_asset_value_date":"06/11/2024","net_asset_value":"10.22457200","subscription_nav_per_share":null,"assets_under_management":"135046940.6900","outstanding_shares":"13208077.62809","net_income_expenses":"19823.72111000"},{"fund_id":1,"net_asset_value_date":"06/10/2024","net_asset_value":"10.22307100","subscription_nav_per_share":null,"assets_under_management":"135027116.9700","outstanding_shares":"13208077.785041","net_income_expenses":"19804"},{"fund_id":1,"net_asset_value_date":"06/09/2024","net_asset_value":"10.22157100","subscription_nav_per_share":null,"assets_under_management":"134882312.9700","outstanding_shares":"13195849.539176","net_income_expenses":"59357.3400"},{"fund_id":1,"net_asset_value_date":"06/08/2024","net_asset_value":"10.22157100","subscription_nav_per_share":null,"assets_under_management":"134882312.9700","outstanding_shares":"13195849.539176","net_income_expenses":"59357.3400"},{"fund_id":1,"net_asset_value_date":"06/07/2024","net_asset_value":"10.22157100","subscription_nav_per_share":null,"assets_under_management":"134882312.9700","outstanding_shares":"13195849.539176","net_income_expenses":"59357.3400"},{"fund_id":1,"net_asset_value_date":"06/06/2024","net_asset_value":"10.21707300","subscription_nav_per_share":null,"assets_under_management":"134822955.6300","outstanding_shares":"13195849.303416","net_income_expenses":"19785.7750"},{"fund_id":1,"net_asset_value_date":"06/05/2024","net_asset_value":"10.21557400","subscription_nav_per_share":null,"assets_under_management":"134803169.8500","outstanding_shares":"13195848.794204","net_income_expenses":"19777.6300"},{"fund_id":1,"net_asset_value_date":"06/04/2024","net_asset_value":"10.21407500","subscription_nav_per_share":null,"assets_under_management":"130283392.2200","outstanding_shares":"12755280.55355","net_income_expenses":"19121.2600"},{"fund_id":1,"net_asset_value_date":"06/03/2024","net_asset_value":"10.21257600","subscription_nav_per_share":null,"assets_under_management":"115204270.9600","outstanding_shares":"11280628.017848","net_income_expenses":"16919.4100"},{"fund_id":1,"net_asset_value_date":"06/02/2024","net_asset_value":"10.21107600","subscription_nav_per_share":null,"assets_under_management":"112471091.5500","outstanding_shares":"11014617.02469","net_income_expenses":"49551.76966515"},{"fund_id":1,"net_asset_value_date":"06/01/2024","net_asset_value":"10.21107600","subscription_nav_per_share":null,"assets_under_management":"112471091.5500","outstanding_shares":"11014617.02469","net_income_expenses":"49551.76966515"},{"fund_id":1,"net_asset_value_date":"05/31/2024","net_asset_value":"10.21107600","subscription_nav_per_share":null,"assets_under_management":"112471091.5500","outstanding_shares":"11014617.02469","net_income_expenses":"49551.76966515"},{"fund_id":1,"net_asset_value_date":"05/30/2024","net_asset_value":"10.20657700","subscription_nav_per_share":null,"assets_under_management":"112371539.7800","outstanding_shares":"11009718.515816","net_income_expenses":"16509.95417000"},{"fund_id":1,"net_asset_value_date":"05/29/2024","net_asset_value":"10.20507800","subscription_nav_per_share":null,"assets_under_management":"112355029.8300","outstanding_shares":"11009717.890446","net_income_expenses":"16509.5000"},{"fund_id":1,"net_asset_value_date":"05/28/2024","net_asset_value":"10.20357800","subscription_nav_per_share":null,"assets_under_management":"112338520.3300","outstanding_shares":"11009718.388001","net_income_expenses":"16509.48000300"},{"fund_id":1,"net_asset_value_date":"05/27/2024","net_asset_value":"10.20207900","subscription_nav_per_share":null,"assets_under_management":"112212010.8500","outstanding_shares":"10998935.692421","net_income_expenses":"65949.99155100"},{"fund_id":1,"net_asset_value_date":"05/26/2024","net_asset_value":"10.20207900","subscription_nav_per_share":null,"assets_under_management":"112212010.8500","outstanding_shares":"10998935.692421","net_income_expenses":"65949.99155100"},{"fund_id":1,"net_asset_value_date":"05/25/2024","net_asset_value":"10.20207900","subscription_nav_per_share":null,"assets_under_management":"112212010.8500","outstanding_shares":"10998935.692421","net_income_expenses":"65949.99155100"},{"fund_id":1,"net_asset_value_date":"05/24/2024","net_asset_value":"10.20207900","subscription_nav_per_share":null,"assets_under_management":"112212010.8500","outstanding_shares":"10998935.692421","net_income_expenses":"65949.99155100"},{"fund_id":1,"net_asset_value_date":"05/23/2024","net_asset_value":"10.19608300","subscription_nav_per_share":null,"assets_under_management":"115204885.7600","outstanding_shares":"11298935.655977","net_income_expenses":"16939.45664420"},{"fund_id":1,"net_asset_value_date":"05/22/2024","net_asset_value":"10.19458300","subscription_nav_per_share":null,"assets_under_management":"116327481.5900","outstanding_shares":"11410715.042489","net_income_expenses":"17101.2500"},{"fund_id":1,"net_asset_value_date":"05/21/2024","net_asset_value":"10.19308500","subscription_nav_per_share":null,"assets_under_management":"116310380.3400","outstanding_shares":"11410714.257754","net_income_expenses":"17138.58299900"},{"fund_id":1,"net_asset_value_date":"05/20/2024","net_asset_value":"10.19158300","subscription_nav_per_share":null,"assets_under_management":"121096431.3700","outstanding_shares":"11882004.137139","net_income_expenses":"17775.28167000"},{"fund_id":1,"net_asset_value_date":"05/19/2024","net_asset_value":"10.19008700","subscription_nav_per_share":null,"assets_under_management":"106081000.1200","outstanding_shares":"10410215.351449","net_income_expenses":"46741.70486000"},{"fund_id":1,"net_asset_value_date":"05/18/2024","net_asset_value":"10.19008700","subscription_nav_per_share":null,"assets_under_management":"106081000.1200","outstanding_shares":"10410215.351449","net_income_expenses":"46741.70486000"},{"fund_id":1,"net_asset_value_date":"05/17/2024","net_asset_value":"10.19008700","subscription_nav_per_share":null,"assets_under_management":"106081000.1200","outstanding_shares":"10410215.351449","net_income_expenses":"46741.70486000"},{"fund_id":1,"net_asset_value_date":"05/16/2024","net_asset_value":"10.18559700","subscription_nav_per_share":null,"assets_under_management":"113591177.2800","outstanding_shares":"11152137.403433","net_income_expenses":"16697.58191000"},{"fund_id":1,"net_asset_value_date":"05/15/2024","net_asset_value":"10.1841","subscription_nav_per_share":null,"assets_under_management":"110514479.7000","outstanding_shares":"10851668.748343","net_income_expenses":"16218.66055700"},{"fund_id":1,"net_asset_value_date":"05/14/2024","net_asset_value":"10.18260500","subscription_nav_per_share":null,"assets_under_management":"106799211.9500","outstanding_shares":"10488397.806848","net_income_expenses":"15675.70833800"},{"fund_id":1,"net_asset_value_date":"05/13/2024","net_asset_value":"10.18111000","subscription_nav_per_share":null,"assets_under_management":"89728536.2300","outstanding_shares":"8813237.086133","net_income_expenses":"13179.1300"},{"fund_id":1,"net_asset_value_date":"05/12/2024","net_asset_value":"10.17961500","subscription_nav_per_share":null,"assets_under_management":"89715357.1100","outstanding_shares":"8813236.758954","net_income_expenses":"39537.2600"},{"fund_id":1,"net_asset_value_date":"05/11/2024","net_asset_value":"10.17961500","subscription_nav_per_share":null,"assets_under_management":"89715357.1100","outstanding_shares":"8813236.758954","net_income_expenses":"39537.2600"},{"fund_id":1,"net_asset_value_date":"05/10/2024","net_asset_value":"10.17961500","subscription_nav_per_share":null,"assets_under_management":"89715357.1100","outstanding_shares":"8813236.758954","net_income_expenses":"39537.2600"},{"fund_id":1,"net_asset_value_date":"05/09/2024","net_asset_value":"10.17512900","subscription_nav_per_share":null,"assets_under_management":"87476419.8400","outstanding_shares":"8597082.144118","net_income_expenses":"12858.89666500"},{"fund_id":1,"net_asset_value_date":"05/08/2024","net_asset_value":"10.17363300","subscription_nav_per_share":null,"assets_under_management":"88563722.6200","outstanding_shares":"8705220.899948","net_income_expenses":"13013.3300"},{"fund_id":1,"net_asset_value_date":"05/07/2024","net_asset_value":"10.17213800","subscription_nav_per_share":null,"assets_under_management":"88425709.2900","outstanding_shares":"8692932.527066","net_income_expenses":"12995.0700"},{"fund_id":1,"net_asset_value_date":"05/06/2024","net_asset_value":"10.17064300","subscription_nav_per_share":null,"assets_under_management":"88412714.2200","outstanding_shares":"8692932.612029","net_income_expenses":"12985.55666000"},{"fund_id":1,"net_asset_value_date":"05/05/2024","net_asset_value":"10.16915000","subscription_nav_per_share":null,"assets_under_management":"86168018.6600","outstanding_shares":"8473473.069037","net_income_expenses":"38082.33166300"},{"fund_id":1,"net_asset_value_date":"05/04/2024","net_asset_value":"10.16915000","subscription_nav_per_share":null,"assets_under_management":"86168018.6600","outstanding_shares":"8473473.069037","net_income_expenses":"38082.33166300"},{"fund_id":1,"net_asset_value_date":"05/03/2024","net_asset_value":"10.16915000","subscription_nav_per_share":null,"assets_under_management":"86168018.6600","outstanding_shares":"8473473.069037","net_income_expenses":"38082.33166300"},{"fund_id":1,"net_asset_value_date":"05/02/2024","net_asset_value":"10.16465500","subscription_nav_per_share":null,"assets_under_management":"96294591.3300","outstanding_shares":"9473473.652574","net_income_expenses":"14154.55667000"},{"fund_id":1,"net_asset_value_date":"05/01/2024","net_asset_value":"10.16316100","subscription_nav_per_share":null,"assets_under_management":"96280536.7900","outstanding_shares":"9473483.376875","net_income_expenses":"14157.37097700"},{"fund_id":1,"net_asset_value_date":"04/30/2024","net_asset_value":"10.16166700","subscription_nav_per_share":null,"assets_under_management":"96146279.4200","outstanding_shares":"9461664.057679","net_income_expenses":"14131.06469410"},{"fund_id":1,"net_asset_value_date":"04/29/2024","net_asset_value":"10.16017300","subscription_nav_per_share":null,"assets_under_management":"96032148.3400","outstanding_shares":"9451822.162871","net_income_expenses":"14109.80667200"},{"fund_id":1,"net_asset_value_date":"04/28/2024","net_asset_value":"10.15868000","subscription_nav_per_share":null,"assets_under_management":"95768138.5500","outstanding_shares":"9427222.685428","net_income_expenses":"42215.43000300"},{"fund_id":1,"net_asset_value_date":"04/27/2024","net_asset_value":"10.15868000","subscription_nav_per_share":null,"assets_under_management":"95768138.5500","outstanding_shares":"9427222.685428","net_income_expenses":"42215.43000300"},{"fund_id":1,"net_asset_value_date":"04/26/2024","net_asset_value":"10.15868000","subscription_nav_per_share":null,"assets_under_management":"95768138.5500","outstanding_shares":"9427222.685428","net_income_expenses":"42215.43000300"},{"fund_id":1,"net_asset_value_date":"04/25/2024","net_asset_value":"10.15420200","subscription_nav_per_share":null,"assets_under_management":"93750585.2700","outstanding_shares":"9232688.621912","net_income_expenses":"13777.76166100"},{"fund_id":1,"net_asset_value_date":"04/24/2024","net_asset_value":"10.15271000","subscription_nav_per_share":null,"assets_under_management":"93736707.5000","outstanding_shares":"9232678.516376","net_income_expenses":"13795.36112000"},{"fund_id":1,"net_asset_value_date":"04/23/2024","net_asset_value":"10.15121600","subscription_nav_per_share":null,"assets_under_management":"101843884.9400","outstanding_shares":"10032678.345136","net_income_expenses":"14971.4430"},{"fund_id":1,"net_asset_value_date":"04/22/2024","net_asset_value":"10.14972400","subscription_nav_per_share":null,"assets_under_management":"101828913.5000","outstanding_shares":"10032678.080704","net_income_expenses":"14961.66499900"},{"fund_id":1,"net_asset_value_date":"04/21/2024","net_asset_value":"10.14823200","subscription_nav_per_share":null,"assets_under_management":"101413951.8300","outstanding_shares":"9993263.046213","net_income_expenses":"44703.27999700"},{"fund_id":1,"net_asset_value_date":"04/20/2024","net_asset_value":"10.14823200","subscription_nav_per_share":null,"assets_under_management":"101413951.8300","outstanding_shares":"9993263.046213","net_income_expenses":"44703.27999700"},{"fund_id":1,"net_asset_value_date":"04/19/2024","net_asset_value":"10.14823200","subscription_nav_per_share":null,"assets_under_management":"101413951.8300","outstanding_shares":"9993263.046213","net_income_expenses":"44703.27999700"},{"fund_id":1,"net_asset_value_date":"04/18/2024","net_asset_value":"10.14375900","subscription_nav_per_share":null,"assets_under_management":"99486035.8100","outstanding_shares":"9807610.355293","net_income_expenses":"14622.72125000"},{"fund_id":1,"net_asset_value_date":"04/17/2024","net_asset_value":"10.14226800","subscription_nav_per_share":null,"assets_under_management":"99471413.0900","outstanding_shares":"9807610.397398","net_income_expenses":"14619.9300"},{"fund_id":1,"net_asset_value_date":"04/16/2024","net_asset_value":"10.14077700","subscription_nav_per_share":null,"assets_under_management":"99356793.1700","outstanding_shares":"9797749.538324","net_income_expenses":"14605.57405000"},{"fund_id":1,"net_asset_value_date":"04/15/2024","net_asset_value":"10.13928700","subscription_nav_per_share":null,"assets_under_management":"99342187.5900","outstanding_shares":"9797748.85453","net_income_expenses":"14599.6600"},{"fund_id":1,"net_asset_value_date":"04/14/2024","net_asset_value":"10.13779700","subscription_nav_per_share":null,"assets_under_management":"99327587.9400","outstanding_shares":"9797748.755474","net_income_expenses":"43798.9400"},{"fund_id":1,"net_asset_value_date":"04/13/2024","net_asset_value":"10.13779700","subscription_nav_per_share":null,"assets_under_management":"99327587.9400","outstanding_shares":"9797748.755474","net_income_expenses":"43798.9400"},{"fund_id":1,"net_asset_value_date":"04/12/2024","net_asset_value":"10.13779700","subscription_nav_per_share":null,"assets_under_management":"99327587.9400","outstanding_shares":"9797748.755474","net_income_expenses":"43798.9400"},{"fund_id":1,"net_asset_value_date":"04/11/2024","net_asset_value":"10.13332600","subscription_nav_per_share":null,"assets_under_management":"86618133.7800","outstanding_shares":"8547848.335285","net_income_expenses":"12729.62541800"},{"fund_id":1,"net_asset_value_date":"04/10/2024","net_asset_value":"10.13183700","subscription_nav_per_share":null,"assets_under_management":"86605404.1500","outstanding_shares":"8547848.149353","net_income_expenses":"12723.8500"},{"fund_id":1,"net_asset_value_date":"04/09/2024","net_asset_value":"10.13034900","subscription_nav_per_share":null,"assets_under_management":"86592685.3700","outstanding_shares":"8547848.19062","net_income_expenses":"12726.50249800"},{"fund_id":1,"net_asset_value_date":"04/08/2024","net_asset_value":"10.12886000","subscription_nav_per_share":null,"assets_under_management":"86579957.8700","outstanding_shares":"8547848.214903","net_income_expenses":"12708.1200"},{"fund_id":1,"net_asset_value_date":"04/07/2024","net_asset_value":"10.12737300","subscription_nav_per_share":null,"assets_under_management":"86567249.7500","outstanding_shares":"8547848.46475","net_income_expenses":"38124.3500"},{"fund_id":1,"net_asset_value_date":"04/06/2024","net_asset_value":"10.12737300","subscription_nav_per_share":null,"assets_under_management":"86567249.7500","outstanding_shares":"8547848.46475","net_income_expenses":"38124.3500"},{"fund_id":1,"net_asset_value_date":"04/05/2024","net_asset_value":"10.12737300","subscription_nav_per_share":null,"assets_under_management":"86567249.7500","outstanding_shares":"8547848.46475","net_income_expenses":"38124.3500"},{"fund_id":1,"net_asset_value_date":"04/04/2024","net_asset_value":"10.12291300","subscription_nav_per_share":null,"assets_under_management":"86529125.4000","outstanding_shares":"8547848.371314","net_income_expenses":"12708.15778000"},{"fund_id":1,"net_asset_value_date":"04/03/2024","net_asset_value":"10.12142600","subscription_nav_per_share":null,"assets_under_management":"86516417.2300","outstanding_shares":"8547848.616391","net_income_expenses":"12688.30666700"},{"fund_id":1,"net_asset_value_date":"04/02/2024","net_asset_value":"10.11994200","subscription_nav_per_share":null,"assets_under_management":"86503728.9300","outstanding_shares":"8547848.291028","net_income_expenses":"12683.72334000"},{"fund_id":1,"net_asset_value_date":"04/01/2024","net_asset_value":"10.11845800","subscription_nav_per_share":null,"assets_under_management":"86491045.2000","outstanding_shares":"8547848.417219","net_income_expenses":"12629.18000300"},{"fund_id":1,"net_asset_value_date":"03/31/2024","net_asset_value":"10.11698000","subscription_nav_per_share":null,"assets_under_management":"83478415.0300","outstanding_shares":"8251317.589834","net_income_expenses":"48759.53362768"},{"fund_id":1,"net_asset_value_date":"03/30/2024","net_asset_value":"10.11698000","subscription_nav_per_share":null,"assets_under_management":"83478415.0300","outstanding_shares":"8251317.589834","net_income_expenses":"48759.53362768"},{"fund_id":1,"net_asset_value_date":"03/29/2024","net_asset_value":"10.11698000","subscription_nav_per_share":null,"assets_under_management":"83478415.0300","outstanding_shares":"8251317.589834","net_income_expenses":"48759.53362768"},{"fund_id":1,"net_asset_value_date":"03/28/2024","net_asset_value":"10.11698000","subscription_nav_per_share":null,"assets_under_management":"83478415.0300","outstanding_shares":"8251317.589834","net_income_expenses":"48759.53362768"},{"fund_id":1,"net_asset_value_date":"03/27/2024","net_asset_value":"10.11107100","subscription_nav_per_share":null,"assets_under_management":"83429655.4800","outstanding_shares":"8251317.34116","net_income_expenses":"12189.98665000"},{"fund_id":1,"net_asset_value_date":"03/26/2024","net_asset_value":"10.10959400","subscription_nav_per_share":null,"assets_under_management":"73309351.5100","outstanding_shares":"7251463.462331","net_income_expenses":"10729.12667000"},{"fund_id":1,"net_asset_value_date":"03/25/2024","net_asset_value":"10.10811400","subscription_nav_per_share":null,"assets_under_management":"32914514.5100","outstanding_shares":"3256246.863658","net_income_expenses":"4833.9300"},{"fund_id":1,"net_asset_value_date":"03/24/2024","net_asset_value":"10.10663000","subscription_nav_per_share":null,"assets_under_management":"32909680.5800","outstanding_shares":"3256246.699444","net_income_expenses":"14501.7800"},{"fund_id":1,"net_asset_value_date":"03/23/2024","net_asset_value":"10.10663000","subscription_nav_per_share":null,"assets_under_management":"32909680.5800","outstanding_shares":"3256246.699444","net_income_expenses":"14501.7800"},{"fund_id":1,"net_asset_value_date":"03/22/2024","net_asset_value":"10.10663000","subscription_nav_per_share":null,"assets_under_management":"32909680.5800","outstanding_shares":"3256246.699444","net_income_expenses":"14501.7800"},{"fund_id":1,"net_asset_value_date":"03/21/2024","net_asset_value":"10.10217600","subscription_nav_per_share":null,"assets_under_management":"31895366.8000","outstanding_shares":"3157276.887673","net_income_expenses":"4686.78222000"},{"fund_id":1,"net_asset_value_date":"03/20/2024","net_asset_value":"10.10069200","subscription_nav_per_share":null,"assets_under_management":"31890700.2200","outstanding_shares":"3157278.750802","net_income_expenses":"4681.1800"},{"fund_id":1,"net_asset_value_date":"03/19/2024","net_asset_value":"10.09920900","subscription_nav_per_share":null,"assets_under_management":"31886019.0400","outstanding_shares":"3157278.856196","net_income_expenses":"4681.1575"},{"fund_id":1,"net_asset_value_date":"03/18/2024","net_asset_value":"10.09772700","subscription_nav_per_share":null,"assets_under_management":"31881337.8800","outstanding_shares":"3157278.650928","net_income_expenses":"4462.2500"},{"fund_id":1,"net_asset_value_date":"03/17/2024","net_asset_value":"10.09631300","subscription_nav_per_share":null,"assets_under_management":"31876875.6300","outstanding_shares":"3157278.863086","net_income_expenses":"13386.7800"},{"fund_id":1,"net_asset_value_date":"03/16/2024","net_asset_value":"10.09631300","subscription_nav_per_share":null,"assets_under_management":"31876875.6300","outstanding_shares":"3157278.863086","net_income_expenses":"13386.7800"},{"fund_id":1,"net_asset_value_date":"03/15/2024","net_asset_value":"10.09631300","subscription_nav_per_share":null,"assets_under_management":"31876875.6300","outstanding_shares":"3157278.863086","net_income_expenses":"13386.7800"},{"fund_id":1,"net_asset_value_date":"03/14/2024","net_asset_value":"10.09207300","subscription_nav_per_share":null,"assets_under_management":"26863488.8500","outstanding_shares":"2661840.520773","net_income_expenses":"5082.83389700"},{"fund_id":1,"net_asset_value_date":"03/13/2024","net_asset_value":"10.09016300","subscription_nav_per_share":null,"assets_under_management":"44376048.9900","outstanding_shares":"4397951.64756","net_income_expenses":"6521.79999800"},{"fund_id":1,"net_asset_value_date":"03/12/2024","net_asset_value":"10.08868000","subscription_nav_per_share":null,"assets_under_management":"44369527.1900","outstanding_shares":"4397951.683471","net_income_expenses":"6523.48445000"},{"fund_id":1,"net_asset_value_date":"03/11/2024","net_asset_value":"10.08719700","subscription_nav_per_share":null,"assets_under_management":"44363003.7100","outstanding_shares":"4397951.552845","net_income_expenses":"6519.92999800"},{"fund_id":1,"net_asset_value_date":"03/10/2024","net_asset_value":"10.08571500","subscription_nav_per_share":null,"assets_under_management":"38356483.7800","outstanding_shares":"3803050.530379","net_income_expenses":"16919.8900"},{"fund_id":1,"net_asset_value_date":"03/09/2024","net_asset_value":"10.08571500","subscription_nav_per_share":null,"assets_under_management":"38356483.7800","outstanding_shares":"3803050.530379","net_income_expenses":"16919.8900"},{"fund_id":1,"net_asset_value_date":"03/08/2024","net_asset_value":"10.08571500","subscription_nav_per_share":null,"assets_under_management":"38356483.7800","outstanding_shares":"3803050.530379","net_income_expenses":"16919.8900"},{"fund_id":1,"net_asset_value_date":"03/07/2024","net_asset_value":"10.08126600","subscription_nav_per_share":null,"assets_under_management":"38340572.0100","outstanding_shares":"3803150.518","net_income_expenses":"5639.92111000"},{"fund_id":1,"net_asset_value_date":"03/06/2024","net_asset_value":"10.07978300","subscription_nav_per_share":null,"assets_under_management":"38335940.0500","outstanding_shares":"3803250.531286","net_income_expenses":"5632.1100"},{"fund_id":1,"net_asset_value_date":"03/05/2024","net_asset_value":"10.07830200","subscription_nav_per_share":null,"assets_under_management":"38330307.9400","outstanding_shares":"3803250.581298","net_income_expenses":"5632.12833000"},{"fund_id":1,"net_asset_value_date":"03/04/2024","net_asset_value":"10.07682100","subscription_nav_per_share":null,"assets_under_management":"38224675.8200","outstanding_shares":"3793326.865685","net_income_expenses":"5600.0500"},{"fund_id":1,"net_asset_value_date":"03/03/2024","net_asset_value":"10.07534500","subscription_nav_per_share":null,"assets_under_management":"23219075.7700","outstanding_shares":"2304543.990305","net_income_expenses":"10233.2500"},{"fund_id":1,"net_asset_value_date":"03/02/2024","net_asset_value":"10.07534500","subscription_nav_per_share":null,"assets_under_management":"23219075.7700","outstanding_shares":"2304543.990305","net_income_expenses":"10233.2500"},{"fund_id":1,"net_asset_value_date":"03/01/2024","net_asset_value":"10.07534500","subscription_nav_per_share":null,"assets_under_management":"23219075.7700","outstanding_shares":"2304543.990305","net_income_expenses":"10233.2500"},{"fund_id":1,"net_asset_value_date":"02/29/2024","net_asset_value":"10.07090400","subscription_nav_per_share":null,"assets_under_management":"23208742.5200","outstanding_shares":"2304534.18283","net_income_expenses":"3411.08667000"},{"fund_id":1,"net_asset_value_date":"02/28/2024","net_asset_value":"10.06942400","subscription_nav_per_share":null,"assets_under_management":"16205229.4300","outstanding_shares":"1609350.190239","net_income_expenses":"2380.4000"},{"fund_id":1,"net_asset_value_date":"02/27/2024","net_asset_value":"10.06794500","subscription_nav_per_share":null,"assets_under_management":"16102849.0300","outstanding_shares":"1599417.659711","net_income_expenses":"2365.7200"},{"fund_id":1,"net_asset_value_date":"02/26/2024","net_asset_value":"10.06646600","subscription_nav_per_share":null,"assets_under_management":"16100483.3100","outstanding_shares":"1599417.641703","net_income_expenses":"2365.7300"},{"fund_id":1,"net_asset_value_date":"02/25/2024","net_asset_value":"10.06498600","subscription_nav_per_share":null,"assets_under_management":"16098117.5800","outstanding_shares":"1599417.781604","net_income_expenses":"7097.1900"},{"fund_id":1,"net_asset_value_date":"02/24/2024","net_asset_value":"10.06498600","subscription_nav_per_share":null,"assets_under_management":"16098117.5800","outstanding_shares":"1599417.781604","net_income_expenses":"7097.1900"},{"fund_id":1,"net_asset_value_date":"02/23/2024","net_asset_value":"10.06498600","subscription_nav_per_share":null,"assets_under_management":"16098117.5800","outstanding_shares":"1599417.781604","net_income_expenses":"7097.1900"},{"fund_id":1,"net_asset_value_date":"02/22/2024","net_asset_value":"10.06054900","subscription_nav_per_share":null,"assets_under_management":"16091020.3900","outstanding_shares":"1599417.724619","net_income_expenses":"2365.71778000"},{"fund_id":1,"net_asset_value_date":"02/21/2024","net_asset_value":"10.05907000","subscription_nav_per_share":null,"assets_under_management":"16088654.6700","outstanding_shares":"1599417.706607","net_income_expenses":"2361.6400"},{"fund_id":1,"net_asset_value_date":"02/20/2024","net_asset_value":"10.05759300","subscription_nav_per_share":null,"assets_under_management":"15086293.0300","outstanding_shares":"1499990.408242","net_income_expenses":"2215.1100"},{"fund_id":1,"net_asset_value_date":"02/19/2024","net_asset_value":"10.05611700","subscription_nav_per_share":null,"assets_under_management":"15084077.9200","outstanding_shares":"1499990.296453","net_income_expenses":"8860.4400"},{"fund_id":1,"net_asset_value_date":"02/18/2024","net_asset_value":"10.05611700","subscription_nav_per_share":null,"assets_under_management":"15084077.9200","outstanding_shares":"1499990.296453","net_income_expenses":"8860.4400"},{"fund_id":1,"net_asset_value_date":"02/17/2024","net_asset_value":"10.05611700","subscription_nav_per_share":null,"assets_under_management":"15084077.9200","outstanding_shares":"1499990.296453","net_income_expenses":"8860.4400"},{"fund_id":1,"net_asset_value_date":"02/16/2024","net_asset_value":"10.05611700","subscription_nav_per_share":null,"assets_under_management":"15084077.9200","outstanding_shares":"1499990.296453","net_income_expenses":"8860.4400"},{"fund_id":1,"net_asset_value_date":"02/15/2024","net_asset_value":"10.05021000","subscription_nav_per_share":null,"assets_under_management":"10075227.4800","outstanding_shares":"1002489.249478","net_income_expenses":"1481.6200"},{"fund_id":1,"net_asset_value_date":"02/14/2024","net_asset_value":"10.04873200","subscription_nav_per_share":null,"assets_under_management":"10073735.8600","outstanding_shares":"1002488.26021","net_income_expenses":"1698.9200"},{"fund_id":1,"net_asset_value_date":"02/13/2024","net_asset_value":"10.04703700","subscription_nav_per_share":null,"assets_under_management":"10047036.9400","outstanding_shares":"999999.994028","net_income_expenses":"1260.26333000"},{"fund_id":1,"net_asset_value_date":"02/12/2024","net_asset_value":"10.04577700","subscription_nav_per_share":null,"assets_under_management":"10045776.6800","outstanding_shares":"999999.968146","net_income_expenses":"1479.8700"},{"fund_id":1,"net_asset_value_date":"02/11/2024","net_asset_value":"10.04429700","subscription_nav_per_share":null,"assets_under_management":"10044296.8100","outstanding_shares":"999999.981084","net_income_expenses":"4439.5700"},{"fund_id":1,"net_asset_value_date":"02/10/2024","net_asset_value":"10.04429700","subscription_nav_per_share":null,"assets_under_management":"10044296.8100","outstanding_shares":"999999.981084","net_income_expenses":"4439.5700"},{"fund_id":1,"net_asset_value_date":"02/09/2024","net_asset_value":"10.04429700","subscription_nav_per_share":null,"assets_under_management":"10044296.8100","outstanding_shares":"999999.981084","net_income_expenses":"4439.5700"},{"fund_id":1,"net_asset_value_date":"02/08/2024","net_asset_value":"10.03985700","subscription_nav_per_share":null,"assets_under_management":"10039857.2400","outstanding_shares":"1000000.023905","net_income_expenses":"1129.12613582"},{"fund_id":1,"net_asset_value_date":"02/07/2024","net_asset_value":"10.03872800","subscription_nav_per_share":null,"assets_under_management":"10038728.1100","outstanding_shares":"1000000.010958","net_income_expenses":"1118.12317532"},{"fund_id":1,"net_asset_value_date":"02/06/2024","net_asset_value":"10.03761000","subscription_nav_per_share":null,"assets_under_management":"10037609.9900","outstanding_shares":"999999.999004","net_income_expenses":"1118.12799484"},{"fund_id":1,"net_asset_value_date":"02/05/2024","net_asset_value":"10.03649200","subscription_nav_per_share":null,"assets_under_management":"10036491.8600","outstanding_shares":"999999.986051","net_income_expenses":"1118.15281446"},{"fund_id":1,"net_asset_value_date":"02/04/2024","net_asset_value":"10.03537400","subscription_nav_per_share":null,"assets_under_management":"10035373.7100","outstanding_shares":"999999.971102","net_income_expenses":"3354.46182008"},{"fund_id":1,"net_asset_value_date":"02/03/2024","net_asset_value":"10.03537400","subscription_nav_per_share":null,"assets_under_management":"10035373.7100","outstanding_shares":"999999.971102","net_income_expenses":"3354.46182008"},{"fund_id":1,"net_asset_value_date":"02/02/2024","net_asset_value":"10.03537400","subscription_nav_per_share":null,"assets_under_management":"10035373.7100","outstanding_shares":"999999.971102","net_income_expenses":"3354.46182008"},{"fund_id":1,"net_asset_value_date":"02/01/2024","net_asset_value":"10.03201900","subscription_nav_per_share":null,"assets_under_management":"10032019.2500","outstanding_shares":"1000000.02492","net_income_expenses":"1118.14820295"},{"fund_id":1,"net_asset_value_date":"01/31/2024","net_asset_value":"10.03090100","subscription_nav_per_share":null,"assets_under_management":"10030901.1000","outstanding_shares":"1000000.009969","net_income_expenses":"279.34297710"},{"fund_id":1,"net_asset_value_date":"01/30/2024","net_asset_value":"10.03062200","subscription_nav_per_share":null,"assets_under_management":"10030621.7600","outstanding_shares":"999999.976073","net_income_expenses":"1142.25414178"},{"fund_id":1,"net_asset_value_date":"01/29/2024","net_asset_value":"10.02948000","subscription_nav_per_share":null,"assets_under_management":"10029479.5000","outstanding_shares":"999999.950147","net_income_expenses":"1136.18872318"},{"fund_id":1,"net_asset_value_date":"01/28/2024","net_asset_value":"10.02834300","subscription_nav_per_share":null,"assets_under_management":"10028343.3100","outstanding_shares":"1000000.030912","net_income_expenses":"3408.61740286"},{"fund_id":1,"net_asset_value_date":"01/27/2024","net_asset_value":"10.02834300","subscription_nav_per_share":null,"assets_under_management":"10028343.3100","outstanding_shares":"1000000.030912","net_income_expenses":"3408.61740286"},{"fund_id":1,"net_asset_value_date":"01/26/2024","net_asset_value":"10.02834300","subscription_nav_per_share":null,"assets_under_management":"10028343.3100","outstanding_shares":"1000000.030912","net_income_expenses":"3408.61740286"},{"fund_id":1,"net_asset_value_date":"01/25/2024","net_asset_value":"10.02493500","subscription_nav_per_share":null,"assets_under_management":"10024934.7000","outstanding_shares":"999999.970075","net_income_expenses":"1145.44153632"},{"fund_id":1,"net_asset_value_date":"01/24/2024","net_asset_value":"10.02378900","subscription_nav_per_share":null,"assets_under_management":"10023789.2500","outstanding_shares":"1000000.024941","net_income_expenses":"1141.15168774"},{"fund_id":1,"net_asset_value_date":"01/23/2024","net_asset_value":"10.02264800","subscription_nav_per_share":null,"assets_under_management":"10022648.1000","outstanding_shares":"1000000.009977","net_income_expenses":"1141.14748914"},{"fund_id":1,"net_asset_value_date":"01/22/2024","net_asset_value":"10.02150700","subscription_nav_per_share":null,"assets_under_management":"10021506.9500","outstanding_shares":"999999.995011","net_income_expenses":"1135.85086919"},{"fund_id":1,"net_asset_value_date":"01/21/2024","net_asset_value":"10.02037100","subscription_nav_per_share":null,"assets_under_management":"10020371.1000","outstanding_shares":"1000000.00998","net_income_expenses":"3407.59382849"},{"fund_id":1,"net_asset_value_date":"01/20/2024","net_asset_value":"10.02037100","subscription_nav_per_share":null,"assets_under_management":"10020371.1000","outstanding_shares":"1000000.00998","net_income_expenses":"3407.59382849"},{"fund_id":1,"net_asset_value_date":"01/19/2024","net_asset_value":"10.02037100","subscription_nav_per_share":null,"assets_under_management":"10020371.1000","outstanding_shares":"1000000.00998","net_income_expenses":"3407.59382849"},{"fund_id":1,"net_asset_value_date":"01/18/2024","net_asset_value":"10.01696400","subscription_nav_per_share":null,"assets_under_management":"10016963.5100","outstanding_shares":"999999.951083","net_income_expenses":"1135.87118961"},{"fund_id":1,"net_asset_value_date":"01/17/2024","net_asset_value":"10.01582800","subscription_nav_per_share":null,"assets_under_management":"10015827.6400","outstanding_shares":"999999.964057","net_income_expenses":"1134.49376418"},{"fund_id":1,"net_asset_value_date":"01/16/2024","net_asset_value":"10.01469300","subscription_nav_per_share":null,"assets_under_management":"10014693.1500","outstanding_shares":"1000000.014978","net_income_expenses":"1134.48233871"},{"fund_id":1,"net_asset_value_date":"01/15/2024","net_asset_value":"10.01242600","subscription_nav_per_share":null,"assets_under_management":"10012425.5600","outstanding_shares":"999999.956055","net_income_expenses":"3399.36855160"},{"fund_id":1,"net_asset_value_date":"01/14/2024","net_asset_value":"10.01242600","subscription_nav_per_share":null,"assets_under_management":"10012425.5600","outstanding_shares":"999999.956055","net_income_expenses":"3399.36855160"},{"fund_id":1,"net_asset_value_date":"01/13/2024","net_asset_value":"10.01242600","subscription_nav_per_share":null,"assets_under_management":"10012425.5600","outstanding_shares":"999999.956055","net_income_expenses":"3399.36855160"},{"fund_id":1,"net_asset_value_date":"01/12/2024","net_asset_value":"10.01242600","subscription_nav_per_share":null,"assets_under_management":"10012425.5600","outstanding_shares":"999999.956055","net_income_expenses":"3399.36855160"},{"fund_id":1,"net_asset_value_date":"01/11/2024","net_asset_value":"10.00902600","subscription_nav_per_share":null,"assets_under_management":"10009026.2000","outstanding_shares":"1000000.019982","net_income_expenses":"1133.12018382"},{"fund_id":1,"net_asset_value_date":"01/10/2024","net_asset_value":"10.00789300","subscription_nav_per_share":null,"assets_under_management":"10007893.0800","outstanding_shares":"1000000.007994","net_income_expenses":"1127.57573050"},{"fund_id":1,"net_asset_value_date":"01/09/2024","net_asset_value":"10.00676500","subscription_nav_per_share":null,"assets_under_management":"10006765.5000","outstanding_shares":"1000000.049966","net_income_expenses":"1288.86125011"},{"fund_id":1,"net_asset_value_date":"01/08/2024","net_asset_value":"10.00547700","subscription_nav_per_share":null,"assets_under_management":"10005476.6400","outstanding_shares":"999999.96402","net_income_expenses":"350.65928250"},{"fund_id":1,"net_asset_value_date":"01/07/2024","net_asset_value":"10.00512600","subscription_nav_per_share":null,"assets_under_management":"10005125.9800","outstanding_shares":"999999.998001","net_income_expenses":"3998.37588330"},{"fund_id":1,"net_asset_value_date":"01/06/2024","net_asset_value":"10.00512600","subscription_nav_per_share":null,"assets_under_management":"10005125.9800","outstanding_shares":"999999.998001","net_income_expenses":"3998.37588330"},{"fund_id":1,"net_asset_value_date":"01/05/2024","net_asset_value":"10.00512600","subscription_nav_per_share":null,"assets_under_management":"10005125.9800","outstanding_shares":"999999.998001","net_income_expenses":"3998.37588330"},{"fund_id":1,"net_asset_value_date":"01/04/2024","net_asset_value":"10.00112800","subscription_nav_per_share":null,"assets_under_management":"10001127.6000","outstanding_shares":"999999.960005","net_income_expenses":"1127.60301073"},{"fund_id":1,"net_asset_value_date":"01/03/2024","net_asset_value":"10","subscription_nav_per_share":null,"assets_under_management":"0","outstanding_shares":"","net_income_expenses":"0"}]